16079 阿里法興五乙購Ｃ (認購證)
按盤價 
0.179 -0.069 (-27.823%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.248 | 154.800 | 80,000 | 28,260,000 | 9.420 | ||||
| 19/11/2025 | 0.265 | 156.400 | 10,000 | 28,260,000 | 9.420 | ||||
| 18/11/2025 | 0.242 | 154.600 | 20,000 | 28,260,000 | 9.420 | ||||
| 17/11/2025 | 0.248 | 154.900 | 0 | 28,260,000 | 9.420 | ||||
| 14/11/2025 | 0.255 | 154.900 | 250,000 | 28,260,000 | 9.420 | 110,000 | 0.255 | ||
| 13/11/2025 | 0.305 | 162.000 | 360,000 | 28,370,000 | 9.457 | 50,000 | 0.238 | ||
| 12/11/2025 | 0.260 | 156.800 | 60,000 | 28,420,000 | 9.473 | ||||
| 11/11/2025 | 0.290 | 160.400 | 240,000 | 28,420,000 | 9.473 | 230,000 | 0.291 | ||
| 10/11/2025 | 0.330 | 163.400 | 250,000 | 28,650,000 | 9.550 | ||||
| 07/11/2025 | 0.295 | 160.100 | 170,000 | 28,650,000 | 9.550 | 130,000 | 0.295 | ||
| 06/11/2025 | 0.340 | 165.000 | 180,000 | 28,780,000 | 9.593 | ||||
| 05/11/2025 | 0.280 | 158.500 | 390,000 | 28,780,000 | 9.593 | 240,000 | 0.255 | ||
| 04/11/2025 | 0.295 | 159.000 | 7,930,000 | 29,020,000 | 9.673 | 7,810,000 | 0.322 | ||
| 03/11/2025 | 0.325 | 163.200 | 4,180,000 | 36,830,000 | 12.277 | 3,910,000 | 0.334 | ||
| 31/10/2025 | 0.360 | 165.100 | 13,100,000 | 40,740,000 | 13.580 | 11,950,000 | 0.385 | 690,000 | 0.375 |
| 30/10/2025 | 0.410 | 172.100 | 0 | 52,000,000 | 17.333 | ||||
| 28/10/2025 | 0.410 | 171.000 | 1,780,000 | 52,000,000 | 17.333 | 1,720,000 | 0.420 | ||
| 27/10/2025 | 0.430 | 173.600 | 60,000 | 53,720,000 | 17.907 | ||||
| 24/10/2025 | 0.385 | 168.300 | 890,000 | 53,720,000 | 17.907 | ||||
| 23/10/2025 | 0.345 | 164.600 | 1,660,000 | 53,720,000 | 17.907 | 1,140,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
