16079 阿里法興五乙購Ｃ (認購證)
按盤價 
0.059 -0.008 (-11.940%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.067 | 117.500 | 1,252,910,000 | 90,910,000 | 30.303 | 648,080,000 | 0.064 | 597,220,000 | 0.065 |
| 19/08/2025 | 0.072 | 118.300 | 602,370,000 | 141,770,000 | 47.257 | 308,960,000 | 0.072 | 283,060,000 | 0.072 |
| 18/08/2025 | 0.075 | 118.600 | 632,560,000 | 167,670,000 | 55.890 | 295,390,000 | 0.076 | 326,080,000 | 0.076 |
| 15/08/2025 | 0.071 | 118.100 | 1,010,380,000 | 136,980,000 | 45.660 | 488,050,000 | 0.073 | 507,390,000 | 0.074 |
| 14/08/2025 | 0.085 | 121.800 | 879,670,000 | 117,640,000 | 39.213 | 398,160,000 | 0.088 | 464,660,000 | 0.088 |
| 13/08/2025 | 0.090 | 123.700 | 517,010,000 | 51,140,000 | 17.047 | 244,330,000 | 0.077 | 258,840,000 | 0.078 |
| 12/08/2025 | 0.066 | 116.600 | 462,400,000 | 36,630,000 | 12.210 | 246,840,000 | 0.066 | 211,120,000 | 0.066 |
| 11/08/2025 | 0.072 | 118.500 | 276,690,000 | 72,350,000 | 24.117 | 137,760,000 | 0.068 | 138,070,000 | 0.068 |
| 08/08/2025 | 0.065 | 116.300 | 458,200,000 | 72,040,000 | 24.013 | 234,370,000 | 0.066 | 220,180,000 | 0.066 |
| 07/08/2025 | 0.073 | 119.200 | 490,950,000 | 86,230,000 | 28.743 | 213,790,000 | 0.072 | 263,910,000 | 0.072 |
| 06/08/2025 | 0.065 | 116.700 | 519,570,000 | 36,110,000 | 12.037 | 253,210,000 | 0.061 | 257,930,000 | 0.061 |
| 05/08/2025 | 0.063 | 116.000 | 557,170,000 | 31,390,000 | 10.463 | 278,080,000 | 0.061 | 276,100,000 | 0.061 |
| 04/08/2025 | 0.065 | 116.200 | 502,490,000 | 33,370,000 | 11.123 | 259,340,000 | 0.064 | 239,570,000 | 0.064 |
| 01/08/2025 | 0.069 | 116.900 | 42,500,000 | 53,140,000 | 17.713 | 23,290,000 | 0.074 | 19,050,000 | 0.074 |
| 31/07/2025 | 0.067 | 115.700 | 338,200,000 | 57,380,000 | 19.127 | 172,280,000 | 0.064 | 163,230,000 | 0.064 |
| 30/07/2025 | 0.071 | 117.100 | 93,290,000 | 66,430,000 | 22.143 | 63,900,000 | 0.073 | 26,380,000 | 0.075 |
| 29/07/2025 | 0.084 | 120.700 | 59,990,000 | 103,950,000 | 34.650 | 26,440,000 | 0.078 | 28,800,000 | 0.078 |
| 28/07/2025 | 0.085 | 120.600 | 18,920,000 | 101,590,000 | 33.863 | 6,690,000 | 0.083 | 7,660,000 | 0.085 |
| 25/07/2025 | 0.074 | 118.000 | 57,170,000 | 100,620,000 | 33.540 | 14,850,000 | 0.076 | 20,760,000 | 0.076 |
| 24/07/2025 | 0.085 | 120.300 | 105,420,000 | 94,710,000 | 31.570 | 57,150,000 | 0.090 | 14,060,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
