16079 阿里法興五乙購Ｃ (認購證)
按盤價 
0.500 -0.040 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.500 | 180.500 | 220,000 | ||||||
| 03/10/2025 | 0.540 | 185.100 | 1,190,000 | 117,940,000 | 39.313 | ||||
| 02/10/2025 | 0.550 | 183.100 | 1,050,000 | 117,940,000 | 39.313 | ||||
| 30/09/2025 | 0.475 | 177.000 | 3,060,000 | 117,940,000 | 39.313 | ||||
| 29/09/2025 | 0.440 | 173.400 | 1,280,000 | 117,940,000 | 39.313 | ||||
| 26/09/2025 | 0.375 | 166.500 | 8,750,000 | 117,940,000 | 39.313 | 150,000 | 0.395 | ||
| 25/09/2025 | 0.420 | 172.000 | 4,390,000 | 118,090,000 | 39.363 | 20,000 | 0.415 | ||
| 24/09/2025 | 0.450 | 174.000 | 22,070,000 | 118,110,000 | 39.370 | ||||
| 23/09/2025 | 0.315 | 159.400 | 32,060,000 | 118,110,000 | 39.370 | 11,860,000 | 0.299 | ||
| 22/09/2025 | 0.310 | 159.200 | 3,130,000 | 129,970,000 | 43.323 | ||||
| 19/09/2025 | 0.315 | 159.100 | 21,380,000 | 129,970,000 | 43.323 | ||||
| 18/09/2025 | 0.300 | 158.400 | 34,050,000 | 129,970,000 | 43.323 | 7,250,000 | 0.299 | ||
| 17/09/2025 | 0.335 | 161.600 | 56,850,000 | 137,220,000 | 45.740 | 3,780,000 | 0.325 | ||
| 16/09/2025 | 0.265 | 153.500 | 690,000 | 141,000,000 | 47.000 | ||||
| 15/09/2025 | 0.280 | 154.600 | 19,810,000 | 141,000,000 | 47.000 | ||||
| 12/09/2025 | 0.242 | 151.100 | 20,110,000 | 141,000,000 | 47.000 | 200,000 | 0.250 | ||
| 11/09/2025 | 0.187 | 143.300 | 9,810,000 | 140,800,000 | 46.933 | 430,000 | 0.158 | ||
| 10/09/2025 | 0.184 | 142.800 | 15,670,000 | 141,230,000 | 47.077 | 2,240,000 | 0.194 | ||
| 09/09/2025 | 0.175 | 141.900 | 16,040,000 | 143,470,000 | 47.823 | 3,960,000 | 0.167 | ||
| 08/09/2025 | 0.145 | 137.300 | 35,360,000 | 147,430,000 | 49.143 | 16,600,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
