16078 阿里花旗五乙購Ｄ (認購證)
按盤價 
0.510 -0.030 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.510 | 180.500 | 170,000 | ||||||
| 03/10/2025 | 0.540 | 185.100 | 0 | 148,050,000 | 98.700 | ||||
| 02/10/2025 | 0.540 | 183.100 | 200,000 | 148,050,000 | 98.700 | ||||
| 30/09/2025 | 0.480 | 177.000 | 820,000 | 148,050,000 | 98.700 | ||||
| 29/09/2025 | 0.435 | 173.400 | 640,000 | 148,050,000 | 98.700 | ||||
| 26/09/2025 | 0.375 | 166.500 | 1,980,000 | 148,050,000 | 98.700 | ||||
| 25/09/2025 | 0.425 | 172.000 | 530,000 | 148,050,000 | 98.700 | ||||
| 24/09/2025 | 0.450 | 174.000 | 1,300,000 | 148,050,000 | 98.700 | ||||
| 23/09/2025 | 0.315 | 159.400 | 370,000 | 148,050,000 | 98.700 | ||||
| 22/09/2025 | 0.310 | 159.200 | 260,000 | 148,050,000 | 98.700 | ||||
| 19/09/2025 | 0.320 | 159.100 | 200,000 | 148,050,000 | 98.700 | ||||
| 18/09/2025 | 0.310 | 158.400 | 680,000 | 148,050,000 | 98.700 | ||||
| 17/09/2025 | 0.335 | 161.600 | 3,870,000 | 148,050,000 | 98.700 | 1,880,000 | 0.332 | ||
| 16/09/2025 | 0.270 | 153.500 | 320,000 | 149,930,000 | 99.950 | ||||
| 15/09/2025 | 0.275 | 154.600 | 890,000 | 149,930,000 | 99.950 | ||||
| 12/09/2025 | 0.243 | 151.100 | 1,650,000 | 149,930,000 | 99.950 | ||||
| 11/09/2025 | 0.187 | 143.300 | 1,510,000 | 149,930,000 | 99.950 | ||||
| 10/09/2025 | 0.183 | 142.800 | 630,000 | 149,930,000 | 99.950 | ||||
| 09/09/2025 | 0.175 | 141.900 | 280,000 | 149,930,000 | 99.950 | ||||
| 08/09/2025 | 0.143 | 137.300 | 210,000 | 149,930,000 | 99.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
