15979 阿里花旗五九購Ｇ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.045 | 115.700 | 19,340,000 | 53,650,000 | 35.770 | 3,100,000 | 0.049 | ||
| 20/08/2025 | 0.055 | 117.500 | 25,300,000 | 56,750,000 | 37.830 | 9,450,000 | 0.050 | ||
| 19/08/2025 | 0.061 | 118.300 | 4,000,000 | 66,200,000 | 44.130 | 2,000,000 | 0.060 | ||
| 18/08/2025 | 0.066 | 118.600 | 2,310,000 | 68,200,000 | 45.470 | ||||
| 15/08/2025 | 0.062 | 118.100 | 950,000 | 68,200,000 | 45.470 | ||||
| 14/08/2025 | 0.083 | 121.800 | 3,820,000 | 68,200,000 | 45.470 | ||||
| 13/08/2025 | 0.094 | 123.700 | 4,360,000 | 68,200,000 | 45.470 | ||||
| 12/08/2025 | 0.055 | 116.600 | 900,000 | 68,200,000 | 45.470 | ||||
| 11/08/2025 | 0.067 | 118.500 | 820,000 | 68,200,000 | 45.470 | ||||
| 08/08/2025 | 0.057 | 116.300 | 1,900,000 | 68,200,000 | 45.470 | ||||
| 07/08/2025 | 0.071 | 119.200 | 1,200,000 | 68,200,000 | 45.470 | ||||
| 06/08/2025 | 0.058 | 116.700 | 2,850,000 | 68,200,000 | 45.470 | ||||
| 05/08/2025 | 0.055 | 116.000 | 1,940,000 | 68,200,000 | 45.470 | ||||
| 04/08/2025 | 0.058 | 116.200 | 1,500,000 | 68,200,000 | 45.470 | ||||
| 01/08/2025 | 0.064 | 116.900 | 530,000 | 68,200,000 | 45.470 | ||||
| 31/07/2025 | 0.059 | 115.700 | 2,970,000 | 68,200,000 | 45.470 | 1,000,000 | 0.059 | ||
| 30/07/2025 | 0.068 | 117.100 | 2,810,000 | 69,200,000 | 46.130 | 140,000 | 0.069 | ||
| 29/07/2025 | 0.085 | 120.700 | 1,210,000 | 69,340,000 | 46.230 | ||||
| 28/07/2025 | 0.088 | 120.600 | 2,430,000 | 69,340,000 | 46.230 | 1,120,000 | 0.090 | ||
| 25/07/2025 | 0.074 | 118.000 | 3,950,000 | 70,460,000 | 46.970 | 1,000,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
