15953 騰訊瑞銀六六購Ｂ (認購證)
按盤價 
0.217 -0.004 (-1.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.221 | 592.500 | 0 | 1,600,000 | 0.530 | ||||
| 18/08/2025 | 0.215 | 587.000 | 400,000 | 1,600,000 | 0.530 | 200,000 | 0.216 | ||
| 15/08/2025 | 0.220 | 592.000 | 200,000 | 1,400,000 | 0.470 | 200,000 | 0.221 | ||
| 14/08/2025 | 0.217 | 590.000 | 200,000 | 1,200,000 | 0.400 | 100,000 | 0.220 | 100,000 | 0.218 |
| 13/08/2025 | 0.205 | 586.000 | 400,000 | 1,200,000 | 0.400 | 300,000 | 0.197 | 100,000 | 0.198 |
| 12/08/2025 | 0.174 | 559.500 | 200,000 | 1,400,000 | 0.470 | 100,000 | 0.174 | 100,000 | 0.170 |
| 11/08/2025 | 0.175 | 561.000 | 0 | 1,400,000 | 0.470 | ||||
| 08/08/2025 | 0.175 | 561.000 | 500,000 | 1,400,000 | 0.470 | 350,000 | 0.176 | 150,000 | 0.183 |
| 07/08/2025 | 0.183 | 567.000 | 450,000 | 1,600,000 | 0.530 | 300,000 | 0.184 | 150,000 | 0.181 |
| 06/08/2025 | 0.186 | 568.500 | 450,000 | 1,750,000 | 0.580 | 250,000 | 0.186 | 150,000 | 0.179 |
| 05/08/2025 | 0.172 | 559.000 | 400,000 | 1,850,000 | 0.620 | 300,000 | 0.171 | ||
| 04/08/2025 | 0.162 | 550.000 | 300,000 | 2,150,000 | 0.720 | 150,000 | 0.149 | 150,000 | 0.147 |
| 01/08/2025 | 0.146 | 535.000 | 450,000 | 2,150,000 | 0.720 | 250,000 | 0.154 | 200,000 | 0.155 |
| 31/07/2025 | 0.167 | 550.000 | 1,250,000 | 2,200,000 | 0.730 | 750,000 | 0.172 | 300,000 | 0.166 |
| 30/07/2025 | 0.163 | 549.000 | 2,200,000 | 2,650,000 | 0.880 | 900,000 | 0.163 | 1,000,000 | 0.162 |
| 29/07/2025 | 0.170 | 555.000 | 2,000,000 | 2,550,000 | 0.850 | 1,050,000 | 0.166 | 850,000 | 0.165 |
| 28/07/2025 | 0.172 | 555.500 | 400,000 | 2,750,000 | 0.920 | 400,000 | 0.170 | ||
| 25/07/2025 | 0.167 | 550.500 | 1,100,000 | 2,350,000 | 0.780 | 550,000 | 0.166 | 350,000 | 0.165 |
| 24/07/2025 | 0.175 | 557.000 | 1,000,000 | 2,550,000 | 0.850 | 400,000 | 0.175 | 350,000 | 0.175 |
| 23/07/2025 | 0.168 | 552.000 | 3,500,000 | 2,600,000 | 0.870 | 2,650,000 | 0.155 | 200,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
