15918 南中摩通六三購Ａ (認購證)
按盤價 
0.162 +0.022 (+15.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.140 | 14.330 | 865,000 | 2,820,000 | 4.029 | 435,000 | 0.136 | 430,000 | 0.139 |
| 20/08/2025 | 0.134 | 14.250 | 58,000 | 2,825,000 | 4.036 | 8,000 | 0.119 | 50,000 | 0.134 |
| 19/08/2025 | 0.119 | 14.090 | 135,000 | 2,783,000 | 3.976 | 135,000 | 0.123 | ||
| 18/08/2025 | 0.125 | 14.160 | 74,000 | 2,648,000 | 3.783 | 24,000 | 0.127 | 50,000 | 0.130 |
| 15/08/2025 | 0.120 | 14.090 | 70,000 | 2,622,000 | 3.746 | 70,000 | 0.120 | ||
| 14/08/2025 | 0.127 | 14.150 | 533,000 | 2,552,000 | 3.646 | 233,000 | 0.134 | 300,000 | 0.127 |
| 13/08/2025 | 0.118 | 14.000 | 600,000 | 2,485,000 | 3.550 | 600,000 | 0.120 | ||
| 12/08/2025 | 0.114 | 13.950 | 0 | 3,085,000 | 4.407 | ||||
| 11/08/2025 | 0.106 | 13.830 | 34,000 | 3,085,000 | 4.407 | 2,000 | 0.102 | 32,000 | 0.106 |
| 08/08/2025 | 0.107 | 13.830 | 132,000 | 3,055,000 | 4.364 | 130,000 | 0.109 | 2,000 | 0.111 |
| 07/08/2025 | 0.111 | 13.890 | 2,000 | 3,183,000 | 4.547 | 2,000 | 0.111 | ||
| 06/08/2025 | 0.105 | 13.790 | 163,000 | 3,181,000 | 4.544 | 161,000 | 0.103 | 2,000 | 0.105 |
| 05/08/2025 | 0.106 | 13.790 | 300,000 | 3,340,000 | 4.771 | 300,000 | 0.107 | ||
| 04/08/2025 | 0.103 | 13.750 | 75,000 | 3,040,000 | 4.343 | 65,000 | 0.099 | 10,000 | 0.103 |
| 01/08/2025 | 0.094 | 13.560 | 90,000 | 3,095,000 | 4.421 | 90,000 | 0.097 | ||
| 31/07/2025 | 0.103 | 13.670 | 366,000 | 3,005,000 | 4.293 | 120,000 | 0.101 | 246,000 | 0.106 |
| 30/07/2025 | 0.119 | 13.920 | 330,000 | 2,879,000 | 4.113 | 300,000 | 0.124 | 30,000 | 0.122 |
| 29/07/2025 | 0.121 | 13.950 | 350,000 | 3,149,000 | 4.499 | 350,000 | 0.120 | ||
| 28/07/2025 | 0.121 | 13.930 | 144,000 | 2,799,000 | 3.999 | 144,000 | 0.122 | ||
| 25/07/2025 | 0.121 | 13.900 | 695,000 | 2,655,000 | 3.793 | 175,000 | 0.124 | 520,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
