15883 京東摩通五十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.010 | 140.200 | 0 | 3,390,000 | 4.843 | ||||
| 02/10/2025 | 0.010 | 142.800 | 0 | 3,390,000 | 4.843 | ||||
| 30/09/2025 | 0.010 | 138.500 | 0 | 3,390,000 | 4.843 | ||||
| 29/09/2025 | 0.010 | 136.600 | 0 | 3,390,000 | 4.843 | ||||
| 26/09/2025 | 0.010 | 132.500 | 100,000 | 3,390,000 | 4.843 | ||||
| 25/09/2025 | 0.010 | 137.600 | 100,000 | 3,390,000 | 4.843 | ||||
| 24/09/2025 | 0.013 | 133.000 | 0 | 3,390,000 | 4.843 | ||||
| 23/09/2025 | 0.014 | 128.300 | 1,150,000 | 3,390,000 | 4.843 | ||||
| 22/09/2025 | 0.010 | 134.200 | 0 | 3,390,000 | 4.843 | ||||
| 19/09/2025 | 0.010 | 138.800 | 0 | 3,390,000 | 4.843 | ||||
| 18/09/2025 | 0.010 | 134.300 | 0 | 3,390,000 | 4.843 | ||||
| 17/09/2025 | 0.010 | 136.700 | 0 | 3,390,000 | 4.843 | ||||
| 16/09/2025 | 0.010 | 130.000 | 240,000 | 3,390,000 | 4.843 | 240,000 | 0.010 | ||
| 15/09/2025 | 0.011 | 131.700 | 1,000,000 | 3,630,000 | 5.186 | 850,000 | 0.011 | ||
| 12/09/2025 | 0.012 | 131.700 | 0 | 2,780,000 | 3.971 | ||||
| 11/09/2025 | 0.013 | 129.800 | 2,520,000 | 2,780,000 | 3.971 | 1,250,000 | 0.015 | 1,270,000 | 0.013 |
| 10/09/2025 | 0.012 | 132.100 | 2,045,000 | 2,760,000 | 3.943 | 425,000 | 0.012 | 1,620,000 | 0.012 |
| 09/09/2025 | 0.019 | 127.500 | 60,000 | 1,565,000 | 2.236 | 30,000 | 0.019 | 30,000 | 0.019 |
| 08/09/2025 | 0.027 | 123.400 | 0 | 1,565,000 | 2.236 | ||||
| 05/09/2025 | 0.032 | 122.100 | 150,000 | 1,565,000 | 2.236 | 150,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
