15883 京東摩通五十沽Ａ (認沽證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.038 | 122.500 | 455,000 | 3,940,000 | 5.629 | 370,000 | 0.042 | 85,000 | 0.037 |
| 19/08/2025 | 0.037 | 123.300 | 7,530,000 | 4,225,000 | 6.036 | 5,660,000 | 0.038 | 1,870,000 | 0.038 |
| 18/08/2025 | 0.038 | 124.000 | 97,890,000 | 8,015,000 | 11.450 | 46,035,000 | 0.035 | 51,855,000 | 0.035 |
| 15/08/2025 | 0.050 | 120.800 | 71,840,000 | 2,195,000 | 3.136 | 40,415,000 | 0.050 | 31,005,000 | 0.050 |
| 14/08/2025 | 0.041 | 125.100 | 95,415,000 | 11,605,000 | 16.579 | 48,830,000 | 0.038 | 46,235,000 | 0.038 |
| 13/08/2025 | 0.036 | 127.400 | 102,580,000 | 14,200,000 | 20.286 | 45,125,000 | 0.042 | 57,435,000 | 0.041 |
| 12/08/2025 | 0.050 | 122.700 | 75,615,000 | 1,890,000 | 2.700 | 39,165,000 | 0.049 | 36,450,000 | 0.049 |
| 11/08/2025 | 0.052 | 122.300 | 73,880,000 | 4,605,000 | 6.579 | 35,190,000 | 0.050 | 38,640,000 | 0.050 |
| 08/08/2025 | 0.052 | 122.900 | 71,355,000 | 1,155,000 | 1.650 | 35,775,000 | 0.049 | 35,580,000 | 0.048 |
| 07/08/2025 | 0.048 | 124.700 | 81,370,000 | 1,350,000 | 1.929 | 40,595,000 | 0.051 | 40,775,000 | 0.050 |
| 06/08/2025 | 0.053 | 122.600 | 70,695,000 | 1,170,000 | 1.671 | 35,295,000 | 0.054 | 35,350,000 | 0.054 |
| 05/08/2025 | 0.056 | 123.000 | 300,000 | 1,115,000 | 1.593 | 150,000 | 0.057 | 150,000 | 0.058 |
| 04/08/2025 | 0.059 | 123.000 | 60,170,000 | 1,115,000 | 1.593 | 30,050,000 | 0.061 | 30,120,000 | 0.061 |
| 01/08/2025 | 0.059 | 122.700 | 70,485,000 | 1,045,000 | 1.493 | 35,365,000 | 0.056 | 35,120,000 | 0.056 |
| 31/07/2025 | 0.057 | 122.900 | 3,100,000 | 1,290,000 | 1.843 | 2,460,000 | 0.055 | 640,000 | 0.057 |
| 30/07/2025 | 0.046 | 126.900 | 1,470,000 | 3,110,000 | 4.443 | 1,270,000 | 0.046 | 200,000 | 0.044 |
| 29/07/2025 | 0.041 | 130.400 | 61,430,000 | 4,180,000 | 5.971 | 31,150,000 | 0.045 | 30,280,000 | 0.045 |
| 28/07/2025 | 0.042 | 131.200 | 73,580,000 | 5,050,000 | 7.214 | 36,430,000 | 0.043 | 37,150,000 | 0.043 |
| 25/07/2025 | 0.047 | 130.500 | 83,335,000 | 4,330,000 | 6.186 | 47,765,000 | 0.046 | 35,570,000 | 0.046 |
| 24/07/2025 | 0.043 | 133.300 | 111,380,000 | 16,525,000 | 23.607 | 51,535,000 | 0.041 | 59,845,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
