15841 藥明中銀五十購Ａ (認購證)
按盤價 
0.730 +0.060 (+8.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.670 | 30.620 | 0 | 2,030,000 | 5.075 | ||||
| 19/08/2025 | 0.620 | 29.780 | 0 | 2,030,000 | 5.075 | ||||
| 18/08/2025 | 0.720 | 31.000 | 50,000 | 2,030,000 | 5.075 | 50,000 | 0.720 | ||
| 15/08/2025 | 0.700 | 30.940 | 0 | 1,980,000 | 4.950 | ||||
| 14/08/2025 | 0.690 | 30.820 | 0 | 1,980,000 | 4.950 | ||||
| 13/08/2025 | 0.690 | 30.800 | 110,000 | 1,980,000 | 4.950 | 110,000 | 0.658 | ||
| 12/08/2025 | 0.610 | 29.560 | 0 | 2,090,000 | 5.225 | ||||
| 11/08/2025 | 0.610 | 29.720 | 50,000 | 2,090,000 | 5.225 | 50,000 | 0.610 | ||
| 08/08/2025 | 0.600 | 29.360 | 30,000 | 2,040,000 | 5.100 | 25,000 | 0.630 | 5,000 | 0.610 |
| 07/08/2025 | 0.650 | 30.020 | 135,000 | 2,060,000 | 5.150 | 55,000 | 0.651 | 80,000 | 0.676 |
| 06/08/2025 | 0.790 | 31.620 | 10,000 | 2,035,000 | 5.087 | 10,000 | 0.800 | ||
| 05/08/2025 | 0.800 | 31.860 | 10,000 | 2,025,000 | 5.062 | 5,000 | 0.790 | 5,000 | 0.780 |
| 04/08/2025 | 0.740 | 31.220 | 205,000 | 2,025,000 | 5.062 | 100,000 | 0.710 | 105,000 | 0.705 |
| 01/08/2025 | 0.760 | 31.350 | 14,660,000 | 2,020,000 | 5.050 | 7,360,000 | 0.828 | 7,300,000 | 0.827 |
| 31/07/2025 | 0.840 | 32.200 | 7,185,000 | 2,080,000 | 5.200 | 3,610,000 | 0.885 | 3,575,000 | 0.881 |
| 30/07/2025 | 0.940 | 33.400 | 12,155,000 | 2,115,000 | 5.288 | 8,195,000 | 1.002 | 3,940,000 | 0.974 |
| 29/07/2025 | 0.970 | 33.600 | 1,365,000 | 6,370,000 | 15.925 | 805,000 | 0.915 | 550,000 | 0.921 |
| 28/07/2025 | 0.820 | 32.000 | 0 | 6,625,000 | 16.562 | ||||
| 25/07/2025 | 0.790 | 31.500 | 505,000 | 6,625,000 | 16.562 | 420,000 | 0.795 | 65,000 | 0.776 |
| 24/07/2025 | 0.660 | 29.850 | 40,000 | 6,980,000 | 17.450 | 30,000 | 0.663 | 10,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
