15809 恒指瑞銀五十購Ｄ (認購證)
按盤價 
0.395 -0.015 (-3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.410 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.370 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.345 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.305 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.340 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.345 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.315 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.330 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.345 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.350 | 26,544.850 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.375 | ||
| 17/09/2025 | 0.380 | 26,908.390 | 0 | 2,000,000 | 0.670 | ||||
| 16/09/2025 | 0.335 | 26,438.510 | 0 | 2,000,000 | 0.670 | ||||
| 15/09/2025 | 0.335 | 26,446.560 | 0 | 2,000,000 | 0.670 | ||||
| 12/09/2025 | 0.335 | 26,388.160 | 720,000 | 2,000,000 | 0.670 | 720,000 | 0.345 | ||
| 11/09/2025 | 0.305 | 26,086.320 | 0 | 2,720,000 | 0.910 | ||||
| 10/09/2025 | 0.310 | 26,200.260 | 7,000,000 | 2,720,000 | 0.910 | 6,280,000 | 0.309 | ||
| 09/09/2025 | 0.285 | 25,938.130 | 8,800,000 | 9,000,000 | 3.000 | 8,000,000 | 0.282 | ||
| 08/09/2025 | 0.250 | 25,633.910 | 0 | 17,000,000 | 5.670 | ||||
| 05/09/2025 | 0.240 | 25,417.980 | 0 | 17,000,000 | 5.670 | ||||
| 04/09/2025 | 0.211 | 25,058.510 | 0 | 17,000,000 | 5.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
