15778 恒指摩通五十購Ｅ (認購證)
按盤價 
0.107 +0.001 (+0.943%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.106 | 25,122.900 | 3,690,000 | 11,380,000 | 3.793 | 1,900,000 | 0.109 | 1,590,000 | 0.107 |
| 18/08/2025 | 0.112 | 25,176.850 | 8,480,000 | 11,690,000 | 3.897 | 3,430,000 | 0.119 | 5,040,000 | 0.114 |
| 15/08/2025 | 0.114 | 25,270.070 | 5,440,000 | 10,080,000 | 3.360 | 110,000 | 0.113 | 4,330,000 | 0.116 |
| 14/08/2025 | 0.130 | 25,519.320 | 5,190,000 | 5,860,000 | 1.953 | 2,160,000 | 0.131 | 2,920,000 | 0.138 |
| 13/08/2025 | 0.136 | 25,613.670 | 5,500,000 | 5,100,000 | 1.700 | 3,440,000 | 0.123 | 2,050,000 | 0.117 |
| 12/08/2025 | 0.100 | 24,969.680 | 3,680,000 | 6,490,000 | 2.163 | 1,200,000 | 0.098 | 2,470,000 | 0.098 |
| 11/08/2025 | 0.098 | 24,906.810 | 5,050,000 | 5,220,000 | 1.740 | 2,820,000 | 0.100 | 2,230,000 | 0.098 |
| 08/08/2025 | 0.099 | 24,858.820 | 4,110,000 | 5,810,000 | 1.937 | 1,260,000 | 0.103 | 2,850,000 | 0.102 |
| 07/08/2025 | 0.110 | 25,081.630 | 2,470,000 | 4,220,000 | 1.407 | 1,370,000 | 0.107 | 1,100,000 | 0.104 |
| 06/08/2025 | 0.103 | 24,910.630 | 5,860,000 | 4,490,000 | 1.497 | 3,820,000 | 0.103 | 2,030,000 | 0.101 |
| 05/08/2025 | 0.102 | 24,902.530 | 5,080,000 | 6,280,000 | 2.093 | 1,310,000 | 0.098 | 3,460,000 | 0.101 |
| 04/08/2025 | 0.098 | 24,733.450 | 2,980,000 | 4,130,000 | 1.377 | 1,050,000 | 0.091 | 1,930,000 | 0.090 |
| 01/08/2025 | 0.091 | 24,507.810 | 440,000 | 3,250,000 | 1.083 | 440,000 | 0.095 | ||
| 31/07/2025 | 0.104 | 24,773.330 | 840,000 | 2,810,000 | 0.937 | 230,000 | 0.104 | 610,000 | 0.108 |
| 30/07/2025 | 0.125 | 25,176.930 | 480,000 | 2,430,000 | 0.810 | 140,000 | 0.136 | 340,000 | 0.132 |
| 29/07/2025 | 0.145 | 25,524.450 | 490,000 | 2,230,000 | 0.743 | 130,000 | 0.135 | 360,000 | 0.137 |
| 28/07/2025 | 0.151 | 25,562.130 | 80,000 | 2,000,000 | 0.667 | 80,000 | 0.152 | ||
| 25/07/2025 | 0.142 | 25,388.350 | 250,000 | 1,920,000 | 0.640 | 250,000 | 0.144 | ||
| 24/07/2025 | 0.158 | 25,667.180 | 1,570,000 | 2,170,000 | 0.723 | 570,000 | 0.161 | 1,000,000 | 0.160 |
| 23/07/2025 | 0.151 | 25,538.070 | 790,000 | 1,740,000 | 0.580 | 770,000 | 0.140 | 10,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
