15767 美團匯豐五九購F (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.010117.10001,110,0001.390
20/08/20250.010120.80001,110,0001.390
19/08/20250.010120.80001,110,0001.390
18/08/20250.010121.50001,110,0001.390
15/08/20250.010121.70001,110,0001.390
14/08/20250.010124.40001,110,0001.390
13/08/20250.010124.30001,110,0001.390
12/08/20250.010119.40001,110,0001.390
11/08/20250.010119.20001,110,0001.390
08/08/20250.010120.80001,110,0001.390
07/08/20250.010122.00001,110,0001.390
06/08/20250.010121.10001,110,0001.390
05/08/20250.010122.90001,110,0001.390
04/08/20250.010123.00001,110,0001.390
01/08/20250.010122.20001,110,0001.390
31/07/20250.010121.60001,110,0001.390
30/07/20250.010127.40001,110,0001.390
29/07/20250.011128.60001,110,0001.390
28/07/20250.012129.40001,110,0001.390
25/07/20250.013130.10001,110,0001.390
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2025 10:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老