15754 阿里法巴五乙購Ａ (認購證)
按盤價 
0.081 -0.025 (-23.585%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.106 | 121.500 | 155,795,000 | 22,835,000 | 32.621 | 70,890,000 | 0.113 | 74,240,000 | 0.113 |
| 26/08/2025 | 0.106 | 121.300 | 72,505,000 | 19,485,000 | 27.836 | 31,610,000 | 0.118 | 37,985,000 | 0.118 |
| 25/08/2025 | 0.133 | 124.500 | 112,900,000 | 13,110,000 | 18.729 | 55,540,000 | 0.132 | 55,910,000 | 0.132 |
| 22/08/2025 | 0.092 | 118.000 | 19,755,000 | 12,740,000 | 18.200 | 10,060,000 | 0.087 | 9,690,000 | 0.087 |
| 21/08/2025 | 0.081 | 115.700 | 5,490,000 | 13,110,000 | 18.729 | 2,240,000 | 0.086 | 3,150,000 | 0.087 |
| 20/08/2025 | 0.092 | 117.500 | 11,450,000 | 12,200,000 | 17.429 | 5,455,000 | 0.087 | 5,955,000 | 0.087 |
| 19/08/2025 | 0.100 | 118.300 | 46,625,000 | 11,700,000 | 16.714 | 23,095,000 | 0.102 | 23,445,000 | 0.101 |
| 18/08/2025 | 0.104 | 118.600 | 15,330,000 | 11,350,000 | 16.214 | 7,720,000 | 0.108 | 7,550,000 | 0.107 |
| 15/08/2025 | 0.100 | 118.100 | 30,565,000 | 11,520,000 | 16.457 | 14,715,000 | 0.102 | 15,740,000 | 0.102 |
| 14/08/2025 | 0.120 | 121.800 | 104,160,000 | 10,495,000 | 14.993 | 52,075,000 | 0.125 | 51,940,000 | 0.125 |
| 13/08/2025 | 0.129 | 123.700 | 54,780,000 | 10,630,000 | 15.186 | 29,440,000 | 0.116 | 24,490,000 | 0.114 |
| 12/08/2025 | 0.089 | 116.600 | 13,345,000 | 15,580,000 | 22.257 | 6,260,000 | 0.089 | 6,955,000 | 0.089 |
| 11/08/2025 | 0.100 | 118.500 | 6,440,000 | 14,885,000 | 21.264 | 3,390,000 | 0.096 | 3,030,000 | 0.095 |
| 08/08/2025 | 0.089 | 116.300 | 2,740,000 | 15,245,000 | 21.779 | 1,350,000 | 0.095 | 1,390,000 | 0.094 |
| 07/08/2025 | 0.103 | 119.200 | 7,375,000 | 15,205,000 | 21.721 | 3,705,000 | 0.103 | 3,305,000 | 0.103 |
| 06/08/2025 | 0.090 | 116.700 | 11,795,000 | 15,605,000 | 22.293 | 5,905,000 | 0.095 | 5,800,000 | 0.094 |
| 05/08/2025 | 0.084 | 116.000 | 3,405,000 | 15,710,000 | 22.443 | 1,455,000 | 0.083 | 1,780,000 | 0.084 |
| 04/08/2025 | 0.091 | 116.200 | 5,690,000 | 15,385,000 | 21.979 | 3,310,000 | 0.088 | 2,255,000 | 0.088 |
| 01/08/2025 | 0.098 | 116.900 | 12,625,000 | 16,440,000 | 23.486 | 6,320,000 | 0.106 | 5,630,000 | 0.105 |
| 31/07/2025 | 0.094 | 115.700 | 6,505,000 | 17,130,000 | 24.471 | 2,445,000 | 0.093 | 3,570,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
