15750 阿里星展五乙購Ａ (認購證)
按盤價 
0.064 +0.008 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.056 | 115.700 | 560,000 | 28,750,000 | 71.875 | ||||
| 20/08/2025 | 0.061 | 117.500 | 110,000 | 28,750,000 | 71.875 | ||||
| 19/08/2025 | 0.067 | 118.300 | 300,000 | 28,750,000 | 71.875 | ||||
| 18/08/2025 | 0.071 | 118.600 | 220,000 | 28,750,000 | 71.875 | ||||
| 15/08/2025 | 0.068 | 118.100 | 20,000 | 28,750,000 | 71.875 | ||||
| 14/08/2025 | 0.083 | 121.800 | 160,000 | 28,750,000 | 71.875 | ||||
| 13/08/2025 | 0.089 | 123.700 | 320,000 | 28,750,000 | 71.875 | ||||
| 12/08/2025 | 0.062 | 116.600 | 0 | 28,750,000 | 71.875 | ||||
| 11/08/2025 | 0.068 | 118.500 | 200,000 | 28,750,000 | 71.875 | ||||
| 08/08/2025 | 0.060 | 116.300 | 130,000 | 28,750,000 | 71.875 | ||||
| 07/08/2025 | 0.070 | 119.200 | 360,000 | 28,750,000 | 71.875 | ||||
| 06/08/2025 | 0.063 | 116.700 | 3,580,000 | 28,750,000 | 71.875 | ||||
| 05/08/2025 | 0.063 | 116.000 | 0 | 28,750,000 | 71.875 | ||||
| 04/08/2025 | 0.063 | 116.200 | 160,000 | 28,750,000 | 71.875 | ||||
| 01/08/2025 | 0.065 | 116.900 | 0 | 28,750,000 | 71.875 | ||||
| 31/07/2025 | 0.063 | 115.700 | 410,000 | 28,750,000 | 71.875 | ||||
| 30/07/2025 | 0.074 | 117.100 | 170,000 | 28,750,000 | 71.875 | ||||
| 29/07/2025 | 0.086 | 120.700 | 360,000 | 28,750,000 | 71.875 | ||||
| 28/07/2025 | 0.083 | 120.600 | 40,000 | 28,750,000 | 71.875 | ||||
| 25/07/2025 | 0.078 | 118.000 | 500,000 | 28,750,000 | 71.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
