15670 中芯法興五乙購Ｂ (認購證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.084 | 51.750 | 73,257,500 | 20,705,000 | 8.282 | 31,685,000 | 0.081 | 41,170,000 | 0.078 |
| 19/08/2025 | 0.072 | 50.050 | 93,315,000 | 11,220,000 | 4.488 | 45,882,500 | 0.083 | 47,250,000 | 0.083 |
| 18/08/2025 | 0.087 | 51.800 | 55,155,000 | 9,852,500 | 3.941 | 28,102,500 | 0.095 | 26,535,000 | 0.095 |
| 15/08/2025 | 0.095 | 52.750 | 60,870,000 | 11,420,000 | 4.568 | 28,367,500 | 0.091 | 32,055,000 | 0.092 |
| 14/08/2025 | 0.090 | 52.000 | 147,205,000 | 7,732,500 | 3.093 | 74,322,500 | 0.104 | 72,600,000 | 0.104 |
| 13/08/2025 | 0.094 | 52.050 | 74,022,500 | 9,455,000 | 3.782 | 36,930,000 | 0.088 | 36,812,500 | 0.088 |
| 12/08/2025 | 0.090 | 51.150 | 132,615,000 | 9,572,500 | 3.829 | 65,250,000 | 0.072 | 64,497,500 | 0.071 |
| 11/08/2025 | 0.070 | 48.700 | 117,027,500 | 10,325,000 | 4.130 | 57,655,000 | 0.065 | 59,270,000 | 0.065 |
| 08/08/2025 | 0.069 | 48.660 | 213,122,500 | 8,710,000 | 3.484 | 105,455,000 | 0.083 | 107,437,500 | 0.083 |
| 07/08/2025 | 0.105 | 53.000 | 72,615,000 | 6,727,500 | 2.691 | 35,325,000 | 0.108 | 35,710,000 | 0.108 |
| 06/08/2025 | 0.106 | 52.600 | 111,262,500 | 6,342,500 | 2.537 | 54,375,000 | 0.094 | 55,872,500 | 0.093 |
| 05/08/2025 | 0.091 | 51.000 | 103,475,000 | 4,845,000 | 1.938 | 52,195,000 | 0.102 | 51,240,000 | 0.102 |
| 04/08/2025 | 0.098 | 51.500 | 114,482,500 | 5,800,000 | 2.320 | 56,547,500 | 0.098 | 57,422,500 | 0.098 |
| 01/08/2025 | 0.089 | 50.050 | 49,035,000 | 4,925,000 | 1.970 | 24,347,500 | 0.103 | 24,450,000 | 0.103 |
| 31/07/2025 | 0.097 | 51.100 | 48,040,000 | 4,822,500 | 1.929 | 23,982,500 | 0.100 | 23,362,500 | 0.100 |
| 30/07/2025 | 0.091 | 50.200 | 74,035,000 | 5,442,500 | 2.177 | 36,140,000 | 0.103 | 37,230,000 | 0.102 |
| 29/07/2025 | 0.122 | 53.350 | 59,917,500 | 4,352,500 | 1.741 | 29,847,500 | 0.111 | 30,015,000 | 0.111 |
| 28/07/2025 | 0.119 | 53.100 | 62,607,500 | 4,185,000 | 1.674 | 31,357,500 | 0.117 | 31,240,000 | 0.116 |
| 25/07/2025 | 0.117 | 52.750 | 83,682,500 | 4,302,500 | 1.721 | 41,970,000 | 0.106 | 41,240,000 | 0.106 |
| 24/07/2025 | 0.096 | 50.250 | 139,115,000 | 5,032,500 | 2.013 | 72,090,000 | 0.101 | 65,530,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
