15626 比迪匯豐六二購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.028 | 109.400 | 28,230,000 | 194,085,000 | 64.700 | 20,535,000 | 0.027 | ||
| 02/10/2025 | 0.035 | 113.900 | 35,530,000 | 173,550,000 | 57.850 | 16,835,000 | 0.033 | ||
| 30/09/2025 | 0.028 | 110.200 | 13,965,000 | 190,385,000 | 63.460 | 7,170,000 | 0.027 | ||
| 29/09/2025 | 0.026 | 108.600 | 6,720,000 | 197,555,000 | 65.850 | 1,710,000 | 0.026 | ||
| 26/09/2025 | 0.024 | 106.500 | 5,790,000 | 199,265,000 | 66.420 | ||||
| 25/09/2025 | 0.026 | 108.200 | 27,900,000 | 199,265,000 | 66.420 | 2,370,000 | 0.028 | 10,840,000 | 0.025 |
| 24/09/2025 | 0.023 | 105.700 | 12,475,000 | 190,795,000 | 63.600 | 5,390,000 | 0.022 | ||
| 23/09/2025 | 0.023 | 106.300 | 27,215,000 | 185,405,000 | 61.800 | 15,795,000 | 0.023 | ||
| 22/09/2025 | 0.028 | 109.700 | 23,090,000 | 169,610,000 | 56.540 | 4,550,000 | 0.028 | 1,755,000 | 0.030 |
| 19/09/2025 | 0.034 | 113.500 | 7,035,000 | 172,405,000 | 57.470 | 2,345,000 | 0.034 | 1,225,000 | 0.036 |
| 18/09/2025 | 0.035 | 112.800 | 19,325,000 | 173,525,000 | 57.840 | 2,700,000 | 0.037 | ||
| 17/09/2025 | 0.036 | 112.800 | 39,575,000 | 176,225,000 | 58.740 | 13,125,000 | 0.036 | 3,425,000 | 0.033 |
| 16/09/2025 | 0.031 | 109.900 | 11,150,000 | 185,925,000 | 61.980 | 1,000,000 | 0.031 | ||
| 15/09/2025 | 0.028 | 108.100 | 37,200,000 | 184,925,000 | 61.640 | 9,550,000 | 0.029 | 4,325,000 | 0.025 |
| 12/09/2025 | 0.023 | 104.500 | 15,575,000 | 190,150,000 | 63.380 | 2,475,000 | 0.026 | ||
| 11/09/2025 | 0.024 | 105.200 | 17,300,000 | 187,675,000 | 62.560 | 6,650,000 | 0.025 | ||
| 10/09/2025 | 0.024 | 105.600 | 8,500,000 | 181,025,000 | 60.340 | 1,300,000 | 0.027 | ||
| 09/09/2025 | 0.026 | 105.900 | 9,500,000 | 179,725,000 | 59.910 | 2,000,000 | 0.026 | 500,000 | 0.027 |
| 08/09/2025 | 0.026 | 105.600 | 14,350,000 | 181,225,000 | 60.410 | 13,200,000 | 0.025 | ||
| 05/09/2025 | 0.026 | 105.600 | 5,250,000 | 168,025,000 | 56.010 | 3,575,000 | 0.025 | 100,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
