15532 騰訊中銀六八購Ａ (認購證)
按盤價 
0.229 -0.002 (-0.866%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.231 | 675.000 | 0 | 5,150,000 | 7.357 | ||||
| 06/10/2025 | 0.231 | 677.500 | 0 | 5,150,000 | 7.357 | ||||
| 03/10/2025 | 0.227 | 673.500 | 100,000 | 5,150,000 | 7.357 | ||||
| 02/10/2025 | 0.236 | 676.500 | 1,400,000 | 5,150,000 | 7.357 | 350,000 | 0.235 | ||
| 30/09/2025 | 0.218 | 663.000 | 1,050,000 | 5,500,000 | 7.857 | 1,000,000 | 0.215 | ||
| 29/09/2025 | 0.213 | 660.000 | 3,000,000 | 6,500,000 | 9.286 | 750,000 | 0.204 | ||
| 26/09/2025 | 0.192 | 644.000 | 0 | 7,250,000 | 10.357 | ||||
| 25/09/2025 | 0.201 | 650.000 | 850,000 | 7,250,000 | 10.357 | 850,000 | 0.205 | ||
| 24/09/2025 | 0.192 | 648.500 | 2,700,000 | 6,400,000 | 9.143 | 2,700,000 | 0.175 | ||
| 23/09/2025 | 0.176 | 635.500 | 2,450,000 | 9,100,000 | 13.000 | 2,450,000 | 0.174 | ||
| 22/09/2025 | 0.181 | 641.000 | 2,350,000 | 11,550,000 | 16.500 | 1,000,000 | 0.178 | 1,150,000 | 0.180 |
| 19/09/2025 | 0.187 | 642.500 | 700,000 | 11,400,000 | 16.286 | 450,000 | 0.187 | ||
| 18/09/2025 | 0.183 | 642.000 | 800,000 | 10,950,000 | 15.643 | 50,000 | 0.189 | ||
| 17/09/2025 | 0.211 | 661.500 | 400,000 | 10,900,000 | 15.571 | ||||
| 16/09/2025 | 0.188 | 645.000 | 100,000 | 10,900,000 | 15.571 | ||||
| 15/09/2025 | 0.182 | 643.500 | 1,550,000 | 10,900,000 | 15.571 | 1,000,000 | 0.186 | ||
| 12/09/2025 | 0.188 | 643.500 | 900,000 | 9,900,000 | 14.143 | ||||
| 11/09/2025 | 0.166 | 629.500 | 3,600,000 | 9,900,000 | 14.143 | 350,000 | 0.166 | ||
| 10/09/2025 | 0.174 | 633.500 | 3,150,000 | 9,550,000 | 13.643 | 2,150,000 | 0.175 | ||
| 09/09/2025 | 0.161 | 627.000 | 1,000,000 | 11,700,000 | 16.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
