15301 名創星展六一購Ａ (認購證)
按盤價 
0.129 +0.012 (+10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.117 | 47.100 | 77,910,000 | 1,090,000 | 1.817 | 39,010,000 | 0.104 | 38,680,000 | 0.103 |
| 21/08/2025 | 0.059 | 39.060 | 1,170,000 | 1,420,000 | 2.367 | 760,000 | 0.057 | 410,000 | 0.059 |
| 20/08/2025 | 0.073 | 40.880 | 6,530,000 | 1,770,000 | 2.950 | 3,070,000 | 0.064 | 3,460,000 | 0.064 |
| 19/08/2025 | 0.064 | 39.480 | 5,080,000 | 1,380,000 | 2.300 | 2,610,000 | 0.065 | 2,470,000 | 0.066 |
| 18/08/2025 | 0.068 | 39.620 | 9,100,000 | 1,520,000 | 2.533 | 4,450,000 | 0.067 | 4,650,000 | 0.068 |
| 15/08/2025 | 0.061 | 38.600 | 3,070,000 | 1,320,000 | 2.200 | 1,500,000 | 0.059 | 1,570,000 | 0.059 |
| 14/08/2025 | 0.063 | 38.700 | 2,670,000 | 1,250,000 | 2.083 | 1,440,000 | 0.067 | 1,230,000 | 0.068 |
| 13/08/2025 | 0.068 | 39.520 | 5,100,000 | 1,460,000 | 2.433 | 2,490,000 | 0.067 | 2,570,000 | 0.067 |
| 12/08/2025 | 0.062 | 38.680 | 7,450,000 | 1,380,000 | 2.300 | 4,000,000 | 0.063 | 3,450,000 | 0.064 |
| 11/08/2025 | 0.070 | 39.720 | 8,690,000 | 1,930,000 | 3.217 | 4,270,000 | 0.070 | 4,350,000 | 0.071 |
| 08/08/2025 | 0.072 | 39.620 | 6,650,000 | 1,850,000 | 3.083 | 3,200,000 | 0.074 | 3,450,000 | 0.076 |
| 07/08/2025 | 0.077 | 40.200 | 12,360,000 | 1,600,000 | 2.667 | 5,850,000 | 0.077 | 6,260,000 | 0.077 |
| 06/08/2025 | 0.067 | 38.300 | 6,120,000 | 1,190,000 | 1.983 | 3,060,000 | 0.067 | 3,060,000 | 0.067 |
| 05/08/2025 | 0.067 | 38.280 | 7,770,000 | 1,190,000 | 1.983 | 4,060,000 | 0.067 | 3,710,000 | 0.067 |
| 04/08/2025 | 0.064 | 37.600 | 2,800,000 | 1,540,000 | 2.567 | 1,400,000 | 0.062 | 1,400,000 | 0.063 |
| 01/08/2025 | 0.061 | 37.050 | 3,950,000 | 1,540,000 | 2.567 | 2,000,000 | 0.060 | 1,950,000 | 0.061 |
| 31/07/2025 | 0.063 | 37.350 | 6,390,000 | 1,590,000 | 2.650 | 2,990,000 | 0.069 | 3,400,000 | 0.069 |
| 30/07/2025 | 0.078 | 39.250 | 8,650,000 | 1,180,000 | 1.967 | 4,520,000 | 0.073 | 4,050,000 | 0.072 |
| 29/07/2025 | 0.069 | 38.250 | 10,050,000 | 1,650,000 | 2.750 | 4,920,000 | 0.067 | 5,020,000 | 0.067 |
| 28/07/2025 | 0.067 | 37.500 | 2,470,000 | 1,550,000 | 2.583 | 1,250,000 | 0.068 | 1,140,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
