15217 中移瑞銀五乙購Ｂ (認購證)
按盤價 
0.053 +0.007 (+15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.046 | 88.400 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.046 | 88.100 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.047 | 88.450 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.044 | 88.250 | 200,000 | 0 | 0.000 | 100,000 | 0.040 | 100,000 | 0.040 |
| 14/08/2025 | 0.045 | 88.400 | 1,600,000 | 0 | 0.000 | 1,400,000 | 0.044 | 200,000 | 0.046 |
| 13/08/2025 | 0.047 | 88.800 | 300,000 | 1,200,000 | 1.710 | 150,000 | 0.046 | 150,000 | 0.047 |
| 12/08/2025 | 0.045 | 88.300 | 0 | 1,200,000 | 1.710 | ||||
| 11/08/2025 | 0.043 | 87.500 | 0 | 1,200,000 | 1.710 | ||||
| 08/08/2025 | 0.039 | 86.900 | 0 | 1,200,000 | 1.710 | ||||
| 07/08/2025 | 0.035 | 85.950 | 0 | 1,200,000 | 1.710 | ||||
| 06/08/2025 | 0.034 | 85.550 | 1,500,000 | 1,200,000 | 1.710 | 150,000 | 0.034 | 1,350,000 | 0.034 |
| 05/08/2025 | 0.033 | 85.600 | 100,000 | 0 | 0.000 | 50,000 | 0.034 | 50,000 | 0.032 |
| 04/08/2025 | 0.035 | 85.500 | 200,000 | 0 | 0.000 | 200,000 | 0.035 | ||
| 01/08/2025 | 0.039 | 85.900 | 0 | 200,000 | 0.290 | ||||
| 31/07/2025 | 0.041 | 86.100 | 100,000 | 200,000 | 0.290 | 50,000 | 0.042 | 50,000 | 0.043 |
| 30/07/2025 | 0.048 | 87.000 | 0 | 200,000 | 0.290 | ||||
| 29/07/2025 | 0.043 | 86.500 | 0 | 200,000 | 0.290 | ||||
| 28/07/2025 | 0.043 | 86.800 | 0 | 200,000 | 0.290 | ||||
| 25/07/2025 | 0.046 | 86.550 | 100,000 | 200,000 | 0.290 | 50,000 | 0.047 | 50,000 | 0.047 |
| 24/07/2025 | 0.050 | 87.300 | 100,000 | 200,000 | 0.290 | 50,000 | 0.051 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
