15198 騰訊星展六七購Ａ (認購證)
按盤價 
0.207 +0.001 (+0.485%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.207 | 677.500 | 200,000 | ||||||
| 03/10/2025 | 0.206 | 673.500 | 0 | 8,150,000 | 4.075 | ||||
| 02/10/2025 | 0.214 | 676.500 | 750,000 | 8,150,000 | 4.075 | ||||
| 30/09/2025 | 0.195 | 663.000 | 0 | 8,150,000 | 4.075 | ||||
| 29/09/2025 | 0.193 | 660.000 | 50,000 | 8,150,000 | 4.075 | ||||
| 26/09/2025 | 0.165 | 644.000 | 500,000 | 8,150,000 | 4.075 | ||||
| 25/09/2025 | 0.177 | 650.000 | 100,000 | 8,150,000 | 4.075 | ||||
| 24/09/2025 | 0.174 | 648.500 | 0 | 8,150,000 | 4.075 | ||||
| 23/09/2025 | 0.159 | 635.500 | 150,000 | 8,150,000 | 4.075 | ||||
| 22/09/2025 | 0.167 | 641.000 | 200,000 | 8,150,000 | 4.075 | ||||
| 19/09/2025 | 0.170 | 642.500 | 50,000 | 8,150,000 | 4.075 | ||||
| 18/09/2025 | 0.169 | 642.000 | 3,050,000 | 8,150,000 | 4.075 | 1,800,000 | 0.189 | ||
| 17/09/2025 | 0.195 | 661.500 | 4,250,000 | 9,950,000 | 4.975 | 1,000,000 | 0.195 | ||
| 16/09/2025 | 0.171 | 645.000 | 100,000 | 8,950,000 | 4.475 | ||||
| 15/09/2025 | 0.170 | 643.500 | 3,400,000 | 8,950,000 | 4.475 | 950,000 | 0.165 | 2,250,000 | 0.175 |
| 12/09/2025 | 0.175 | 643.500 | 1,600,000 | 7,650,000 | 3.825 | 850,000 | 0.176 | 750,000 | 0.176 |
| 11/09/2025 | 0.154 | 629.500 | 2,350,000 | 7,750,000 | 3.875 | 1,100,000 | 0.154 | 1,050,000 | 0.157 |
| 10/09/2025 | 0.163 | 633.500 | 14,950,000 | 7,800,000 | 3.900 | 7,650,000 | 0.164 | 7,250,000 | 0.163 |
| 09/09/2025 | 0.153 | 627.000 | 9,250,000 | 8,200,000 | 4.100 | 4,900,000 | 0.150 | 4,350,000 | 0.149 |
| 08/09/2025 | 0.142 | 617.500 | 5,700,000 | 8,750,000 | 4.375 | 3,300,000 | 0.136 | 2,300,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
