15178 貝殼信證五乙購Ａ (認購證)
按盤價 
0.033 +0.007 (+26.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.026 | 48.140 | 1,870,000 | 4,480,000 | 11.200 | 910,000 | 0.027 | 960,000 | 0.026 |
| 21/08/2025 | 0.025 | 46.980 | 1,200,000 | 4,430,000 | 11.080 | 600,000 | 0.026 | 600,000 | 0.026 |
| 20/08/2025 | 0.026 | 47.940 | 500,000 | 4,430,000 | 11.080 | 500,000 | 0.024 | ||
| 19/08/2025 | 0.026 | 47.480 | 0 | 4,930,000 | 12.330 | ||||
| 18/08/2025 | 0.027 | 47.920 | 330,000 | 4,930,000 | 12.330 | 330,000 | 0.027 | ||
| 15/08/2025 | 0.029 | 48.240 | 300,000 | 5,260,000 | 13.150 | 150,000 | 0.029 | 150,000 | 0.029 |
| 14/08/2025 | 0.030 | 48.560 | 1,800,000 | 5,260,000 | 13.150 | 900,000 | 0.032 | 900,000 | 0.031 |
| 13/08/2025 | 0.028 | 47.640 | 0 | 5,260,000 | 13.150 | ||||
| 12/08/2025 | 0.026 | 46.600 | 610,000 | 5,260,000 | 13.150 | 300,000 | 0.026 | 310,000 | 0.026 |
| 11/08/2025 | 0.028 | 46.860 | 1,500,000 | 5,250,000 | 13.130 | 750,000 | 0.029 | 750,000 | 0.030 |
| 08/08/2025 | 0.028 | 46.540 | 0 | 5,250,000 | 13.130 | ||||
| 07/08/2025 | 0.028 | 47.000 | 0 | 5,250,000 | 13.130 | ||||
| 06/08/2025 | 0.028 | 46.900 | 1,000,000 | 5,250,000 | 13.130 | 1,000,000 | 0.028 | ||
| 05/08/2025 | 0.028 | 46.520 | 3,630,000 | 6,250,000 | 15.630 | 1,310,000 | 0.028 | 2,070,000 | 0.028 |
| 04/08/2025 | 0.032 | 47.980 | 300,000 | 5,490,000 | 13.730 | 150,000 | 0.031 | 150,000 | 0.031 |
| 01/08/2025 | 0.032 | 47.550 | 12,900,000 | 5,490,000 | 13.730 | 6,450,000 | 0.034 | 6,450,000 | 0.034 |
| 31/07/2025 | 0.033 | 47.750 | 18,380,000 | 5,490,000 | 13.730 | 9,230,000 | 0.033 | 9,140,000 | 0.033 |
| 30/07/2025 | 0.039 | 49.800 | 17,850,000 | 5,580,000 | 13.950 | 9,040,000 | 0.040 | 8,810,000 | 0.040 |
| 29/07/2025 | 0.041 | 50.350 | 14,730,000 | 5,810,000 | 14.530 | 7,330,000 | 0.040 | 7,270,000 | 0.041 |
| 28/07/2025 | 0.045 | 51.950 | 23,260,000 | 5,870,000 | 14.680 | 11,680,000 | 0.045 | 11,580,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
