15102 華虹星展六四購Ａ (認購證)
按盤價 
0.044 -0.020 (-31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.064 | 73.250 | 63,810,000 | 4,010,000 | 5.729 | 31,320,000 | 0.068 | 32,230,000 | 0.068 |
| 20/11/2025 | 0.080 | 78.000 | 83,930,000 | 3,100,000 | 4.429 | 41,440,000 | 0.090 | 42,310,000 | 0.090 |
| 19/11/2025 | 0.089 | 80.450 | 123,500,000 | 2,230,000 | 3.186 | 61,600,000 | 0.093 | 61,890,000 | 0.093 |
| 18/11/2025 | 0.090 | 80.250 | 63,190,000 | 1,940,000 | 2.771 | 31,620,000 | 0.103 | 31,490,000 | 0.103 |
| 17/11/2025 | 0.085 | 77.550 | 82,180,000 | 2,070,000 | 2.957 | 40,900,000 | 0.096 | 41,170,000 | 0.096 |
| 14/11/2025 | 0.087 | 77.250 | 81,700,000 | 1,800,000 | 2.571 | 41,080,000 | 0.094 | 40,590,000 | 0.094 |
| 13/11/2025 | 0.093 | 78.650 | 84,470,000 | 2,290,000 | 3.271 | 43,010,000 | 0.081 | 41,360,000 | 0.080 |
| 12/11/2025 | 0.079 | 74.450 | 62,710,000 | 3,940,000 | 5.629 | 30,720,000 | 0.078 | 31,990,000 | 0.078 |
| 11/11/2025 | 0.085 | 75.250 | 42,340,000 | 2,670,000 | 3.814 | 20,990,000 | 0.096 | 21,340,000 | 0.096 |
| 10/11/2025 | 0.096 | 78.100 | 64,650,000 | 2,320,000 | 3.314 | 33,220,000 | 0.095 | 31,370,000 | 0.095 |
| 07/11/2025 | 0.103 | 79.450 | 65,030,000 | 4,170,000 | 5.957 | 31,920,000 | 0.098 | 33,000,000 | 0.098 |
| 06/11/2025 | 0.106 | 80.100 | 1,250,000 | 3,090,000 | 4.414 | 750,000 | 0.093 | 500,000 | 0.089 |
| 05/11/2025 | 0.086 | 73.450 | 45,000,000 | 3,340,000 | 4.771 | 22,200,000 | 0.083 | 22,720,000 | 0.083 |
| 04/11/2025 | 0.096 | 75.800 | 41,990,000 | 2,820,000 | 4.029 | 21,020,000 | 0.104 | 20,930,000 | 0.104 |
| 03/11/2025 | 0.101 | 76.950 | 66,420,000 | 2,910,000 | 4.157 | 32,950,000 | 0.101 | 33,470,000 | 0.101 |
| 31/10/2025 | 0.114 | 79.750 | 47,380,000 | 2,390,000 | 3.414 | 23,280,000 | 0.131 | 24,050,000 | 0.131 |
| 30/10/2025 | 0.145 | 86.150 | 40,650,000 | 1,620,000 | 2.314 | 20,280,000 | 0.148 | 20,310,000 | 0.148 |
| 28/10/2025 | 0.148 | 86.150 | 43,400,000 | 1,590,000 | 2.271 | 21,250,000 | 0.164 | 22,110,000 | 0.164 |
| 27/10/2025 | 0.155 | 86.500 | 40,810,000 | 730,000 | 1.043 | 20,230,000 | 0.144 | 20,580,000 | 0.144 |
| 24/10/2025 | 0.135 | 82.400 | 44,340,000 | 380,000 | 0.543 | 21,990,000 | 0.126 | 22,350,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
