15028 中芯瑞銀五十購Ｂ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.033 | 51.750 | 2,600,000 | 11,600,000 | 11.600 | 800,000 | 0.032 | 1,800,000 | 0.029 |
| 19/08/2025 | 0.026 | 50.050 | 1,350,000 | 10,600,000 | 10.600 | 500,000 | 0.030 | 800,000 | 0.031 |
| 18/08/2025 | 0.035 | 51.800 | 1,900,000 | 10,300,000 | 10.300 | 950,000 | 0.039 | 950,000 | 0.039 |
| 15/08/2025 | 0.041 | 52.750 | 100,000 | 10,300,000 | 10.300 | 50,000 | 0.041 | 50,000 | 0.042 |
| 14/08/2025 | 0.038 | 52.000 | 1,050,000 | 10,300,000 | 10.300 | 350,000 | 0.044 | 700,000 | 0.043 |
| 13/08/2025 | 0.039 | 52.050 | 350,000 | 9,950,000 | 9.950 | 275,000 | 0.039 | 50,000 | 0.040 |
| 12/08/2025 | 0.038 | 51.150 | 450,000 | 10,175,000 | 10.170 | 400,000 | 0.033 | 50,000 | 0.035 |
| 11/08/2025 | 0.027 | 48.700 | 500,000 | 10,525,000 | 10.530 | 500,000 | 0.027 | ||
| 08/08/2025 | 0.028 | 48.660 | 4,650,000 | 11,025,000 | 11.030 | 3,125,000 | 0.032 | 1,100,000 | 0.032 |
| 07/08/2025 | 0.051 | 53.000 | 100,000 | 13,050,000 | 13.050 | 75,000 | 0.054 | ||
| 06/08/2025 | 0.050 | 52.600 | 25,000 | 13,125,000 | 13.120 | 25,000 | 0.051 | ||
| 05/08/2025 | 0.042 | 51.000 | 300,000 | 13,150,000 | 13.150 | 150,000 | 0.047 | 150,000 | 0.049 |
| 04/08/2025 | 0.044 | 51.500 | 3,300,000 | 13,150,000 | 13.150 | 100,000 | 0.043 | 3,200,000 | 0.044 |
| 01/08/2025 | 0.039 | 50.050 | 1,775,000 | 10,050,000 | 10.050 | 400,000 | 0.044 | 1,375,000 | 0.041 |
| 31/07/2025 | 0.043 | 51.100 | 1,200,000 | 9,075,000 | 9.070 | 675,000 | 0.048 | 525,000 | 0.049 |
| 30/07/2025 | 0.040 | 50.200 | 200,000 | 9,225,000 | 9.220 | 25,000 | 0.047 | 175,000 | 0.041 |
| 29/07/2025 | 0.057 | 53.350 | 200,000 | 9,075,000 | 9.070 | 100,000 | 0.051 | 100,000 | 0.054 |
| 28/07/2025 | 0.057 | 53.100 | 1,025,000 | 9,075,000 | 9.070 | 775,000 | 0.056 | 250,000 | 0.056 |
| 25/07/2025 | 0.055 | 52.750 | 6,700,000 | 9,600,000 | 9.600 | 3,250,000 | 0.057 | 3,100,000 | 0.057 |
| 24/07/2025 | 0.044 | 50.250 | 4,800,000 | 9,750,000 | 9.750 | 3,375,000 | 0.045 | 1,400,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
