15028 中芯瑞銀五十購Ｂ (認購證)
按盤價 
0.480 -0.030 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.510 | 90.900 | 950,000 | 2,350,000 | 2.350 | ||||
| 02/10/2025 | 0.500 | 89.650 | 1,300,000 | 2,350,000 | 2.350 | 100,000 | 0.405 | ||
| 30/09/2025 | 0.290 | 79.550 | 250,000 | 2,450,000 | 2.450 | 150,000 | 0.285 | ||
| 29/09/2025 | 0.235 | 76.500 | 675,000 | 2,600,000 | 2.600 | 25,000 | 0.233 | ||
| 26/09/2025 | 0.180 | 72.950 | 875,000 | 2,625,000 | 2.620 | 350,000 | 0.198 | ||
| 25/09/2025 | 0.250 | 76.800 | 2,325,000 | 2,275,000 | 2.270 | 1,475,000 | 0.271 | ||
| 24/09/2025 | 0.255 | 76.750 | 7,100,000 | 3,750,000 | 3.750 | 1,725,000 | 0.244 | ||
| 23/09/2025 | 0.185 | 72.600 | 4,275,000 | 5,475,000 | 5.470 | 2,400,000 | 0.162 | ||
| 22/09/2025 | 0.200 | 73.350 | 4,350,000 | 7,875,000 | 7.880 | 1,200,000 | 0.180 | ||
| 19/09/2025 | 0.150 | 69.750 | 4,475,000 | 9,075,000 | 9.070 | 1,725,000 | 0.173 | ||
| 18/09/2025 | 0.150 | 69.500 | 13,825,000 | 10,800,000 | 10.800 | 3,800,000 | 0.154 | ||
| 17/09/2025 | 0.128 | 67.700 | 19,200,000 | 14,600,000 | 14.600 | 9,125,000 | 0.115 | 100,000 | 0.087 |
| 16/09/2025 | 0.082 | 63.200 | 3,225,000 | 23,625,000 | 23.620 | 2,150,000 | 0.085 | 375,000 | 0.080 |
| 15/09/2025 | 0.083 | 63.000 | 2,450,000 | 25,400,000 | 25.400 | 725,000 | 0.088 | 850,000 | 0.085 |
| 12/09/2025 | 0.083 | 62.750 | 7,450,000 | 25,275,000 | 25.270 | 2,475,000 | 0.091 | 1,925,000 | 0.083 |
| 11/09/2025 | 0.088 | 63.350 | 14,675,000 | 25,825,000 | 25.820 | 9,750,000 | 0.088 | 2,250,000 | 0.079 |
| 10/09/2025 | 0.069 | 60.350 | 12,150,000 | 33,325,000 | 33.320 | 8,200,000 | 0.066 | 1,450,000 | 0.067 |
| 09/09/2025 | 0.055 | 58.250 | 19,125,000 | 40,075,000 | 40.080 | 3,225,000 | 0.069 | 6,350,000 | 0.057 |
| 08/09/2025 | 0.056 | 58.150 | 10,275,000 | 36,950,000 | 36.950 | 2,000,000 | 0.055 | 3,500,000 | 0.047 |
| 05/09/2025 | 0.066 | 58.700 | 10,100,000 | 35,450,000 | 35.450 | 1,075,000 | 0.069 | 1,400,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
