14980 Ａ中麥銀六七購Ａ (認購證)
按盤價 
0.197 -0.009 (-4.369%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.206 | 16.120 | 151,000 | 4,912,500 | 12.281 | 145,000 | 0.213 | 6,000 | 0.209 |
| 03/10/2025 | 0.213 | 16.200 | 104,500 | 5,051,500 | 12.629 | 100,000 | 0.212 | 4,500 | 0.213 |
| 02/10/2025 | 0.223 | 16.350 | 246,000 | 5,147,000 | 12.868 | 20,000 | 0.223 | 226,000 | 0.220 |
| 30/09/2025 | 0.204 | 16.120 | 0 | 4,941,000 | 12.352 | ||||
| 29/09/2025 | 0.211 | 16.200 | 31,000 | 4,941,000 | 12.352 | 5,000 | 0.206 | 25,500 | 0.206 |
| 26/09/2025 | 0.200 | 15.930 | 168,500 | 4,920,500 | 12.301 | 167,000 | 0.199 | 1,500 | 0.181 |
| 25/09/2025 | 0.187 | 16.210 | 10,500 | 5,086,000 | 12.715 | 10,500 | 0.190 | ||
| 24/09/2025 | 0.200 | 16.140 | 500 | 5,075,500 | 12.689 | 500 | 0.194 | ||
| 23/09/2025 | 0.197 | 16.100 | 116,000 | 5,075,000 | 12.687 | 5,500 | 0.205 | 110,500 | 0.189 |
| 22/09/2025 | 0.194 | 16.020 | 15,500 | 4,970,000 | 12.425 | 15,500 | 0.189 | ||
| 19/09/2025 | 0.188 | 16.040 | 319,500 | 4,985,500 | 12.464 | 6,000 | 0.194 | 312,500 | 0.189 |
| 18/09/2025 | 0.184 | 16.020 | 83,000 | 4,679,000 | 11.698 | 15,000 | 0.180 | 68,000 | 0.186 |
| 17/09/2025 | 0.224 | 16.240 | 336,000 | 4,626,000 | 11.565 | 306,000 | 0.225 | 29,500 | 0.218 |
| 16/09/2025 | 0.210 | 16.130 | 60,000 | 4,902,500 | 12.256 | 36,000 | 0.218 | 24,000 | 0.214 |
| 15/09/2025 | 0.215 | 16.250 | 43,500 | 4,914,500 | 12.286 | 40,000 | 0.228 | 3,500 | 0.215 |
| 12/09/2025 | 0.228 | 16.200 | 130,000 | 4,951,000 | 12.378 | 50,000 | 0.229 | 80,000 | 0.238 |
| 11/09/2025 | 0.238 | 16.250 | 370,000 | 4,921,000 | 12.302 | 300,000 | 0.211 | 70,000 | 0.206 |
| 10/09/2025 | 0.203 | 15.890 | 65,000 | 5,151,000 | 12.878 | 30,000 | 0.200 | 35,000 | 0.202 |
| 09/09/2025 | 0.191 | 15.840 | 224,000 | 5,146,000 | 12.865 | 99,500 | 0.192 | 124,500 | 0.195 |
| 08/09/2025 | 0.199 | 15.830 | 330,000 | 5,121,000 | 12.802 | 330,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
