14772 中銀麥銀六三購A (認購證)
即時 按盤價 不變0.370 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.37037.04007,890,00019.799
20/08/20250.36536.84045,0007,890,00019.79945,0000.358
19/08/20250.32536.22007,845,00019.686
18/08/20250.32536.02007,845,00019.686
15/08/20250.32536.160310,0007,845,00019.686300,0000.33310,0000.335
14/08/20250.36036.420150,0008,135,00020.414150,0000.367
13/08/20250.42537.64050,0007,985,00020.03810,0000.42340,0000.420
12/08/20250.41537.480325,0007,955,00019.962165,0000.41290,0000.410
11/08/20250.39537.0001,220,0008,030,00020.151570,0000.390650,0000.390
08/08/20250.39036.9001,210,0007,950,00019.950605,0000.384605,0000.382
07/08/20250.40537.020765,0007,950,00019.950330,0000.387435,0000.391
06/08/20250.38036.480475,0007,845,00019.686225,0000.395250,0000.384
05/08/20250.41037.060620,0007,820,00019.624430,0000.382190,0000.356
04/08/20250.31535.400460,0008,060,00020.226230,0000.310230,0000.306
01/08/20250.31035.150170,0008,060,00020.22685,0000.31385,0000.313
31/07/20250.33035.3002,960,0008,060,00020.2261,550,0000.3211,410,0000.320
30/07/20250.36535.8501,820,0008,200,00020.577785,0000.3721,035,0000.368
29/07/20250.38036.4001,600,0007,950,00019.950855,0000.405745,0000.403
28/07/20250.40536.550910,0008,060,00020.226455,0000.396455,0000.389
25/07/20250.37035.9001,015,0008,060,00020.226450,0000.381485,0000.377
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老