14757 瑞聲花旗六九沽Ａ (認沽證)
按盤價 
0.189 +0.007 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.182 | 37.980 | 0 | 7,500 | 0.010 | ||||
| 19/11/2025 | 0.182 | 37.720 | 0 | 7,500 | 0.010 | ||||
| 18/11/2025 | 0.177 | 38.320 | 300,000 | 7,500 | 0.010 | 150,000 | 0.177 | 150,000 | 0.171 |
| 17/11/2025 | 0.162 | 40.300 | 560,000 | 7,500 | 0.010 | 280,000 | 0.160 | 280,000 | 0.164 |
| 14/11/2025 | 0.166 | 39.700 | 0 | 7,500 | 0.010 | ||||
| 13/11/2025 | 0.162 | 40.500 | 0 | 7,500 | 0.010 | ||||
| 12/11/2025 | 0.163 | 40.320 | 1,205,000 | 7,500 | 0.010 | 602,500 | 0.168 | 602,500 | 0.170 |
| 11/11/2025 | 0.181 | 38.860 | 0 | 7,500 | 0.010 | ||||
| 10/11/2025 | 0.181 | 38.600 | 4,015,000 | 7,500 | 0.010 | 2,007,500 | 0.182 | 2,007,500 | 0.182 |
| 07/11/2025 | 0.176 | 38.880 | 1,830,000 | 7,500 | 0.010 | 915,000 | 0.173 | 915,000 | 0.173 |
| 06/11/2025 | 0.170 | 39.920 | 2,040,000 | 7,500 | 0.010 | 1,020,000 | 0.181 | 1,020,000 | 0.182 |
| 05/11/2025 | 0.184 | 38.380 | 4,240,000 | 7,500 | 0.010 | 2,120,000 | 0.189 | 2,120,000 | 0.189 |
| 04/11/2025 | 0.177 | 38.900 | 225,000 | 7,500 | 0.010 | 112,500 | 0.173 | 112,500 | 0.172 |
| 03/11/2025 | 0.170 | 40.080 | 2,220,000 | 7,500 | 0.010 | 1,110,000 | 0.176 | 1,110,000 | 0.175 |
| 31/10/2025 | 0.168 | 40.000 | 5,450,000 | 7,500 | 0.010 | 2,725,000 | 0.163 | 2,725,000 | 0.163 |
| 30/10/2025 | 0.171 | 39.960 | 7,015,000 | 7,500 | 0.010 | 3,507,500 | 0.173 | 3,507,500 | 0.173 |
| 28/10/2025 | 0.169 | 40.340 | 3,815,000 | 7,500 | 0.010 | 1,907,500 | 0.168 | 1,907,500 | 0.167 |
| 27/10/2025 | 0.165 | 40.880 | 7,885,000 | 7,500 | 0.010 | 3,942,500 | 0.165 | 3,942,500 | 0.165 |
| 24/10/2025 | 0.169 | 40.320 | 3,760,000 | 7,500 | 0.010 | 1,880,000 | 0.170 | 1,860,000 | 0.171 |
| 23/10/2025 | 0.175 | 39.660 | 1,975,000 | 27,500 | 0.030 | 987,500 | 0.179 | 987,500 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
