14724 阿里中銀六六購Ａ (認購證)
按盤價 
0.085 -0.025 (-22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.110 | 154.800 | 2,780,000 | 53,570,000 | 89.283 | 840,000 | 0.113 | 940,000 | 0.113 |
| 19/11/2025 | 0.117 | 156.400 | 680,000 | 53,470,000 | 89.117 | ||||
| 18/11/2025 | 0.108 | 154.600 | 2,080,000 | 53,470,000 | 89.117 | ||||
| 17/11/2025 | 0.111 | 154.900 | 21,170,000 | 53,470,000 | 89.117 | 1,060,000 | 0.112 | 15,830,000 | 0.116 |
| 14/11/2025 | 0.116 | 154.900 | 57,800,000 | 38,700,000 | 64.500 | 26,260,000 | 0.121 | 27,880,000 | 0.121 |
| 13/11/2025 | 0.138 | 162.000 | 14,730,000 | 37,080,000 | 61.800 | 7,060,000 | 0.123 | 4,780,000 | 0.118 |
| 12/11/2025 | 0.120 | 156.800 | 19,530,000 | 39,360,000 | 65.600 | 7,550,000 | 0.121 | 9,950,000 | 0.120 |
| 11/11/2025 | 0.134 | 160.400 | 25,050,000 | 36,960,000 | 61.600 | 10,600,000 | 0.132 | 12,750,000 | 0.132 |
| 10/11/2025 | 0.148 | 163.400 | 12,260,000 | 34,810,000 | 58.017 | 5,630,000 | 0.143 | 6,340,000 | 0.143 |
| 07/11/2025 | 0.136 | 160.100 | 1,770,000 | 34,100,000 | 56.833 | 690,000 | 0.136 | 1,080,000 | 0.136 |
| 06/11/2025 | 0.155 | 165.000 | 1,910,000 | 33,710,000 | 56.183 | 760,000 | 0.149 | 690,000 | 0.143 |
| 05/11/2025 | 0.129 | 158.500 | 1,790,000 | 33,780,000 | 56.300 | 710,000 | 0.127 | 140,000 | 0.119 |
| 04/11/2025 | 0.134 | 159.000 | 1,680,000 | 34,350,000 | 57.250 | 640,000 | 0.149 | 660,000 | 0.141 |
| 03/11/2025 | 0.153 | 163.200 | 2,570,000 | 34,330,000 | 57.217 | 1,120,000 | 0.152 | 800,000 | 0.159 |
| 31/10/2025 | 0.165 | 165.100 | 7,800,000 | 34,650,000 | 57.750 | 7,280,000 | 0.180 | ||
| 30/10/2025 | 0.196 | 172.100 | 6,730,000 | 27,370,000 | 45.617 | 3,600,000 | 0.192 | 2,810,000 | 0.198 |
| 28/10/2025 | 0.191 | 171.000 | 10,680,000 | 28,160,000 | 46.933 | 920,000 | 0.196 | 7,630,000 | 0.190 |
| 27/10/2025 | 0.204 | 173.600 | 21,510,000 | 21,450,000 | 35.750 | 13,180,000 | 0.204 | 3,750,000 | 0.203 |
| 24/10/2025 | 0.183 | 168.300 | 36,650,000 | 30,880,000 | 51.467 | 13,220,000 | 0.180 | 19,690,000 | 0.180 |
| 23/10/2025 | 0.165 | 164.600 | 3,370,000 | 24,410,000 | 40.683 | 1,960,000 | 0.163 | 1,060,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
