14683 騰訊匯豐六九購Ａ (認購證)
按盤價 
0.145 -0.004 (-2.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.149 | 592.500 | 1,200,000 | 2,040,000 | 1.020 | 600,000 | 0.149 | 600,000 | 0.147 |
| 18/08/2025 | 0.143 | 587.000 | 930,000 | 2,040,000 | 1.020 | 450,000 | 0.145 | 480,000 | 0.145 |
| 15/08/2025 | 0.145 | 592.000 | 1,200,000 | 2,010,000 | 1.010 | 600,000 | 0.140 | 600,000 | 0.140 |
| 14/08/2025 | 0.140 | 590.000 | 1,930,000 | 2,010,000 | 1.010 | 830,000 | 0.143 | 1,100,000 | 0.145 |
| 13/08/2025 | 0.134 | 586.000 | 0 | 1,740,000 | 0.870 | ||||
| 12/08/2025 | 0.110 | 559.500 | 60,000 | 1,740,000 | 0.870 | 60,000 | 0.110 | ||
| 11/08/2025 | 0.112 | 561.000 | 0 | 1,680,000 | 0.840 | ||||
| 08/08/2025 | 0.113 | 561.000 | 220,000 | 1,680,000 | 0.840 | 25,000 | 0.118 | 195,000 | 0.114 |
| 07/08/2025 | 0.121 | 567.000 | 245,000 | 1,510,000 | 0.760 | 85,000 | 0.115 | 160,000 | 0.117 |
| 06/08/2025 | 0.124 | 568.500 | 95,000 | 1,435,000 | 0.720 | 10,000 | 0.121 | 85,000 | 0.124 |
| 05/08/2025 | 0.114 | 559.000 | 140,000 | 1,360,000 | 0.680 | 140,000 | 0.114 | ||
| 04/08/2025 | 0.106 | 550.000 | 0 | 1,220,000 | 0.610 | ||||
| 01/08/2025 | 0.095 | 535.000 | 200,000 | 1,220,000 | 0.610 | 200,000 | 0.098 | ||
| 31/07/2025 | 0.110 | 550.000 | 610,000 | 1,020,000 | 0.510 | 200,000 | 0.113 | 410,000 | 0.113 |
| 30/07/2025 | 0.112 | 549.000 | 10,000 | 810,000 | 0.410 | 5,000 | 0.113 | 5,000 | 0.108 |
| 29/07/2025 | 0.120 | 555.000 | 0 | 810,000 | 0.410 | ||||
| 28/07/2025 | 0.121 | 555.500 | 500,000 | 810,000 | 0.410 | 500,000 | 0.121 | ||
| 25/07/2025 | 0.116 | 550.500 | 0 | 310,000 | 0.160 | ||||
| 24/07/2025 | 0.122 | 557.000 | 200,000 | 310,000 | 0.160 | 100,000 | 0.120 | 100,000 | 0.122 |
| 23/07/2025 | 0.116 | 552.000 | 0 | 310,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
