14683 騰訊匯豐六九購Ａ (認購證)
按盤價 
0.247 +0.004 (+1.646%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.247 | 677.500 | 280,000 | ||||||
| 03/10/2025 | 0.243 | 673.500 | 780,000 | 6,760,000 | 3.380 | 100,000 | 0.250 | ||
| 02/10/2025 | 0.250 | 676.500 | 1,215,000 | 6,660,000 | 3.330 | 1,210,000 | 0.255 | ||
| 30/09/2025 | 0.235 | 663.000 | 130,000 | 5,450,000 | 2.730 | ||||
| 29/09/2025 | 0.232 | 660.000 | 4,320,000 | 5,450,000 | 2.730 | 4,320,000 | 0.229 | ||
| 26/09/2025 | 0.206 | 644.000 | 0 | 1,130,000 | 0.570 | ||||
| 25/09/2025 | 0.216 | 650.000 | 0 | 1,130,000 | 0.570 | ||||
| 24/09/2025 | 0.213 | 648.500 | 140,000 | 1,130,000 | 0.570 | 70,000 | 0.206 | 70,000 | 0.206 |
| 23/09/2025 | 0.197 | 635.500 | 30,000 | 1,130,000 | 0.570 | 30,000 | 0.194 | ||
| 22/09/2025 | 0.205 | 641.000 | 0 | 1,100,000 | 0.550 | ||||
| 19/09/2025 | 0.208 | 642.500 | 25,000 | 1,100,000 | 0.550 | 25,000 | 0.208 | ||
| 18/09/2025 | 0.205 | 642.000 | 0 | 1,075,000 | 0.540 | ||||
| 17/09/2025 | 0.233 | 661.500 | 10,000 | 1,075,000 | 0.540 | 10,000 | 0.233 | ||
| 16/09/2025 | 0.212 | 645.000 | 125,000 | 1,085,000 | 0.540 | 125,000 | 0.215 | ||
| 15/09/2025 | 0.210 | 643.500 | 0 | 1,210,000 | 0.610 | ||||
| 12/09/2025 | 0.211 | 643.500 | 55,000 | 1,210,000 | 0.610 | 50,000 | 0.214 | ||
| 11/09/2025 | 0.188 | 629.500 | 185,000 | 1,260,000 | 0.630 | 185,000 | 0.189 | ||
| 10/09/2025 | 0.196 | 633.500 | 335,000 | 1,445,000 | 0.720 | 255,000 | 0.196 | 80,000 | 0.192 |
| 09/09/2025 | 0.184 | 627.000 | 215,000 | 1,620,000 | 0.810 | 215,000 | 0.182 | ||
| 08/09/2025 | 0.174 | 617.500 | 310,000 | 1,835,000 | 0.920 | 155,000 | 0.167 | 155,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
