14653 長汽法興六七購Ａ (認購證)
按盤價 
0.099 -0.001 (-1.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.100 | 15.050 | 9,880,000 | 10,000 | 0.012 | 4,935,000 | 0.105 | 4,945,000 | 0.105 |
| 17/11/2025 | 0.116 | 15.630 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.113 | 1,650,000 | 0.112 |
| 14/11/2025 | 0.118 | 15.620 | 17,070,000 | 0 | 0.000 | 8,535,000 | 0.132 | 8,535,000 | 0.133 |
| 13/11/2025 | 0.139 | 16.220 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.140 | 4,350,000 | 0.140 |
| 12/11/2025 | 0.145 | 16.240 | 16,980,000 | 0 | 0.000 | 8,490,000 | 0.146 | 8,490,000 | 0.146 |
| 11/11/2025 | 0.145 | 16.290 | 15,540,000 | 0 | 0.000 | 7,770,000 | 0.150 | 7,770,000 | 0.150 |
| 10/11/2025 | 0.161 | 16.640 | 330,000 | 0 | 0.000 | 165,000 | 0.149 | 155,000 | 0.147 |
| 07/11/2025 | 0.117 | 15.380 | 4,980,000 | 10,000 | 0.012 | 2,490,000 | 0.125 | 2,490,000 | 0.127 |
| 06/11/2025 | 0.123 | 15.530 | 13,560,000 | 10,000 | 0.012 | 6,780,000 | 0.126 | 6,780,000 | 0.126 |
| 05/11/2025 | 0.118 | 15.250 | 6,150,000 | 10,000 | 0.012 | 3,075,000 | 0.114 | 3,075,000 | 0.114 |
| 04/11/2025 | 0.117 | 15.080 | 1,790,000 | 10,000 | 0.012 | 895,000 | 0.121 | 895,000 | 0.121 |
| 03/11/2025 | 0.119 | 15.140 | 3,560,000 | 10,000 | 0.012 | 1,780,000 | 0.122 | 1,780,000 | 0.122 |
| 31/10/2025 | 0.121 | 15.130 | 13,950,000 | 10,000 | 0.012 | 6,975,000 | 0.129 | 6,975,000 | 0.129 |
| 30/10/2025 | 0.140 | 15.620 | 10,950,000 | 10,000 | 0.012 | 5,475,000 | 0.141 | 5,475,000 | 0.141 |
| 28/10/2025 | 0.144 | 15.640 | 5,770,000 | 10,000 | 0.012 | 2,880,000 | 0.152 | 2,890,000 | 0.152 |
| 27/10/2025 | 0.147 | 15.700 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.148 | 3,440,000 | 0.146 |
| 24/10/2025 | 0.141 | 15.470 | 2,610,000 | 0 | 0.000 | 1,305,000 | 0.143 | 1,305,000 | 0.144 |
| 23/10/2025 | 0.139 | 15.460 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.131 | 2,400,000 | 0.131 |
| 22/10/2025 | 0.136 | 15.220 | 1,770,000 | 0 | 0.000 | 885,000 | 0.145 | 885,000 | 0.146 |
| 21/10/2025 | 0.150 | 15.670 | 5,090,000 | 0 | 0.000 | 2,545,000 | 0.141 | 2,545,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
