14629 中電麥銀六一購Ａ (認購證)
按盤價 
0.085 -0.003 (-3.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.088 | 68.700 | 1,200,000 | 60,000 | 0.150 | 600,000 | 0.088 | 600,000 | 0.089 |
| 18/11/2025 | 0.091 | 68.750 | 25,000 | 60,000 | 0.150 | 25,000 | 0.090 | ||
| 17/11/2025 | 0.098 | 69.000 | 0 | 85,000 | 0.213 | ||||
| 14/11/2025 | 0.098 | 68.800 | 1,430,000 | 85,000 | 0.213 | 715,000 | 0.098 | 715,000 | 0.098 |
| 13/11/2025 | 0.101 | 68.750 | 0 | 85,000 | 0.213 | ||||
| 12/11/2025 | 0.104 | 68.850 | 1,360,000 | 85,000 | 0.213 | 680,000 | 0.114 | 680,000 | 0.112 |
| 11/11/2025 | 0.107 | 68.200 | 0 | 85,000 | 0.213 | ||||
| 10/11/2025 | 0.105 | 67.950 | 80,000 | 85,000 | 0.213 | 80,000 | 0.105 | ||
| 07/11/2025 | 0.103 | 67.700 | 10,000 | 165,000 | 0.413 | 10,000 | 0.103 | ||
| 06/11/2025 | 0.103 | 67.500 | 3,760,000 | 175,000 | 0.438 | 1,880,000 | 0.100 | 1,880,000 | 0.100 |
| 05/11/2025 | 0.096 | 66.950 | 0 | 175,000 | 0.438 | ||||
| 04/11/2025 | 0.096 | 66.700 | 1,110,000 | 175,000 | 0.438 | 555,000 | 0.096 | 555,000 | 0.096 |
| 03/11/2025 | 0.094 | 66.700 | 1,190,000 | 175,000 | 0.438 | 595,000 | 0.094 | 595,000 | 0.093 |
| 31/10/2025 | 0.097 | 66.300 | 990,000 | 175,000 | 0.438 | 490,000 | 0.096 | 500,000 | 0.097 |
| 30/10/2025 | 0.095 | 66.100 | 880,000 | 165,000 | 0.413 | 440,000 | 0.097 | 440,000 | 0.096 |
| 28/10/2025 | 0.100 | 66.250 | 590,000 | 165,000 | 0.413 | 320,000 | 0.098 | 270,000 | 0.098 |
| 27/10/2025 | 0.097 | 65.900 | 585,000 | 215,000 | 0.538 | 265,000 | 0.099 | 320,000 | 0.099 |
| 24/10/2025 | 0.104 | 66.050 | 500,000 | 160,000 | 0.400 | 250,000 | 0.107 | 250,000 | 0.107 |
| 23/10/2025 | 0.105 | 65.950 | 180,000 | 160,000 | 0.400 | 90,000 | 0.105 | 90,000 | 0.103 |
| 22/10/2025 | 0.104 | 65.800 | 80,000 | 160,000 | 0.400 | 40,000 | 0.107 | 40,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
