14615 小米摩通六三購Ａ (認購證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.052 | 53.850 | 9,420,000 | 118,990,000 | 59.495 | 3,910,000 | 0.053 | 4,390,000 | 0.053 |
| 03/10/2025 | 0.060 | 55.000 | 21,740,000 | 118,510,000 | 59.255 | 250,000 | 0.066 | 19,180,000 | 0.061 |
| 02/10/2025 | 0.067 | 55.800 | 26,690,000 | 99,580,000 | 49.790 | 21,610,000 | 0.068 | 510,000 | 0.067 |
| 30/09/2025 | 0.060 | 54.000 | 14,240,000 | 120,680,000 | 60.340 | 150,000 | 0.061 | 10,520,000 | 0.056 |
| 29/09/2025 | 0.058 | 53.550 | 15,520,000 | 110,310,000 | 55.155 | 10,760,000 | 0.055 | ||
| 26/09/2025 | 0.060 | 54.650 | 36,780,000 | 99,550,000 | 49.775 | 5,090,000 | 0.065 | 22,330,000 | 0.063 |
| 25/09/2025 | 0.088 | 59.450 | 22,200,000 | 82,310,000 | 41.155 | 16,320,000 | 0.083 | 580,000 | 0.088 |
| 24/09/2025 | 0.067 | 56.900 | 13,210,000 | 98,050,000 | 49.025 | 9,170,000 | 0.061 | ||
| 23/09/2025 | 0.057 | 55.450 | 1,540,000 | 88,880,000 | 44.440 | 1,040,000 | 0.058 | ||
| 22/09/2025 | 0.062 | 56.100 | 2,390,000 | 87,840,000 | 43.920 | ||||
| 19/09/2025 | 0.065 | 56.700 | 420,000 | 87,840,000 | 43.920 | ||||
| 18/09/2025 | 0.068 | 56.850 | 3,060,000 | 87,840,000 | 43.920 | 2,390,000 | 0.070 | ||
| 17/09/2025 | 0.076 | 57.850 | 7,280,000 | 90,230,000 | 45.115 | 6,890,000 | 0.073 | ||
| 16/09/2025 | 0.065 | 56.450 | 1,590,000 | 97,120,000 | 48.560 | 20,000 | 0.067 | ||
| 15/09/2025 | 0.064 | 56.200 | 3,040,000 | 97,140,000 | 48.570 | 2,200,000 | 0.064 | ||
| 12/09/2025 | 0.059 | 55.150 | 860,000 | 99,340,000 | 49.670 | ||||
| 11/09/2025 | 0.054 | 54.650 | 1,150,000 | 99,340,000 | 49.670 | 60,000 | 0.054 | ||
| 10/09/2025 | 0.057 | 54.950 | 3,160,000 | 99,400,000 | 49.700 | 1,310,000 | 0.062 | ||
| 09/09/2025 | 0.062 | 56.200 | 4,150,000 | 100,710,000 | 50.355 | 730,000 | 0.060 | ||
| 08/09/2025 | 0.056 | 54.750 | 10,060,000 | 101,440,000 | 50.720 | 4,920,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
