14578 中煤信證六四購Ａ (認購證)
按盤價 
0.175 -0.004 (-2.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.179 | 9.500 | 1,370,000 | 3,015,000 | 7.540 | 685,000 | 0.182 | 685,000 | 0.185 |
| 27/08/2025 | 0.177 | 9.520 | 850,000 | 3,015,000 | 7.540 | 425,000 | 0.173 | 425,000 | 0.174 |
| 26/08/2025 | 0.190 | 9.680 | 3,220,000 | 3,015,000 | 7.540 | 1,610,000 | 0.193 | 1,570,000 | 0.193 |
| 25/08/2025 | 0.208 | 9.870 | 45,000 | 3,055,000 | 7.640 | 5,000 | 0.202 | 40,000 | 0.204 |
| 22/08/2025 | 0.197 | 9.680 | 0 | 3,020,000 | 7.550 | ||||
| 21/08/2025 | 0.219 | 9.880 | 120,000 | 3,020,000 | 7.550 | 60,000 | 0.221 | 60,000 | 0.221 |
| 20/08/2025 | 0.192 | 9.620 | 605,000 | 3,020,000 | 7.550 | 300,000 | 0.192 | 305,000 | 0.191 |
| 19/08/2025 | 0.208 | 9.800 | 2,400,000 | 3,015,000 | 7.540 | 1,200,000 | 0.205 | 1,200,000 | 0.204 |
| 18/08/2025 | 0.200 | 9.690 | 1,000,000 | 3,015,000 | 7.540 | 1,000,000 | 0.202 | ||
| 15/08/2025 | 0.250 | 10.050 | 0 | 2,015,000 | 5.040 | ||||
| 14/08/2025 | 0.248 | 10.180 | 1,900,000 | 2,015,000 | 5.040 | 950,000 | 0.246 | 950,000 | 0.247 |
| 13/08/2025 | 0.285 | 10.440 | 0 | 2,015,000 | 5.040 | ||||
| 12/08/2025 | 0.285 | 10.480 | 325,000 | 2,015,000 | 5.040 | 165,000 | 0.280 | 160,000 | 0.278 |
| 11/08/2025 | 0.255 | 10.180 | 340,000 | 2,020,000 | 5.050 | 170,000 | 0.255 | 170,000 | 0.255 |
| 08/08/2025 | 0.260 | 10.230 | 485,000 | 2,020,000 | 5.050 | 240,000 | 0.275 | 245,000 | 0.275 |
| 07/08/2025 | 0.270 | 10.340 | 380,000 | 2,015,000 | 5.040 | 190,000 | 0.266 | 190,000 | 0.272 |
| 06/08/2025 | 0.280 | 10.420 | 100,000 | 2,015,000 | 5.040 | 100,000 | 0.273 | ||
| 05/08/2025 | 0.242 | 10.030 | 0 | 2,115,000 | 5.290 | ||||
| 04/08/2025 | 0.220 | 9.830 | 2,000,000 | 2,115,000 | 5.290 | 2,000,000 | 0.221 | ||
| 01/08/2025 | 0.203 | 9.620 | 50,000 | 115,000 | 0.290 | 50,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
