14561 華晨麥銀六三購Ａ (認購證)
按盤價 
0.109 +0.003 (+2.830%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.106 | 3.640 | 0 | 10,000 | 0.025 | ||||
| 17/11/2025 | 0.119 | 3.630 | 0 | 10,000 | 0.025 | ||||
| 14/11/2025 | 0.119 | 3.590 | 0 | 10,000 | 0.025 | ||||
| 13/11/2025 | 0.120 | 3.610 | 0 | 10,000 | 0.025 | ||||
| 12/11/2025 | 0.120 | 3.610 | 280,000 | 10,000 | 0.025 | 140,000 | 0.130 | 140,000 | 0.126 |
| 11/11/2025 | 0.131 | 3.680 | 0 | 10,000 | 0.025 | ||||
| 10/11/2025 | 0.138 | 3.710 | 0 | 10,000 | 0.025 | ||||
| 07/11/2025 | 0.140 | 3.720 | 0 | 10,000 | 0.025 | ||||
| 06/11/2025 | 0.151 | 3.780 | 0 | 10,000 | 0.025 | ||||
| 05/11/2025 | 0.157 | 3.820 | 0 | 10,000 | 0.025 | ||||
| 04/11/2025 | 0.161 | 3.840 | 0 | 10,000 | 0.025 | ||||
| 03/11/2025 | 0.166 | 3.880 | 0 | 10,000 | 0.025 | ||||
| 31/10/2025 | 0.160 | 3.820 | 0 | 10,000 | 0.025 | ||||
| 30/10/2025 | 0.166 | 3.840 | 0 | 10,000 | 0.025 | ||||
| 28/10/2025 | 0.178 | 3.930 | 0 | 10,000 | 0.025 | ||||
| 27/10/2025 | 0.169 | 3.860 | 0 | 10,000 | 0.025 | ||||
| 24/10/2025 | 0.167 | 3.830 | 100,000 | 10,000 | 0.025 | 100,000 | 0.167 | ||
| 23/10/2025 | 0.164 | 3.830 | 20,000 | 110,000 | 0.275 | 20,000 | 0.162 | ||
| 22/10/2025 | 0.173 | 3.850 | 0 | 130,000 | 0.325 | ||||
| 21/10/2025 | 0.178 | 3.890 | 0 | 130,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
