14473 阿里摩通六一購Ａ (認購證)
按盤價 
0.044 -0.025 (-36.232%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.069 | 154.800 | 34,880,000 | 207,190,000 | 59.197 | 10,160,000 | 0.071 | 14,300,000 | 0.071 |
| 19/11/2025 | 0.075 | 156.400 | 751,430,000 | 203,050,000 | 58.014 | 362,900,000 | 0.071 | 357,980,000 | 0.071 |
| 18/11/2025 | 0.069 | 154.600 | 1,169,180,000 | 207,970,000 | 59.420 | 573,490,000 | 0.078 | 581,880,000 | 0.078 |
| 17/11/2025 | 0.074 | 154.900 | 42,360,000 | 199,580,000 | 57.023 | 19,760,000 | 0.077 | 14,770,000 | 0.074 |
| 14/11/2025 | 0.075 | 154.900 | 1,693,040,000 | 204,570,000 | 58.449 | 842,550,000 | 0.082 | 834,650,000 | 0.082 |
| 13/11/2025 | 0.098 | 162.000 | 1,472,020,000 | 212,470,000 | 60.706 | 698,660,000 | 0.072 | 711,450,000 | 0.073 |
| 12/11/2025 | 0.080 | 156.800 | 1,407,410,000 | 199,680,000 | 57.051 | 691,970,000 | 0.079 | 700,680,000 | 0.078 |
| 11/11/2025 | 0.094 | 160.400 | 941,850,000 | 190,970,000 | 54.563 | 445,750,000 | 0.093 | 456,560,000 | 0.093 |
| 10/11/2025 | 0.109 | 163.400 | 26,320,000 | 180,160,000 | 51.474 | 13,840,000 | 0.107 | 8,320,000 | 0.104 |
| 07/11/2025 | 0.099 | 160.100 | 42,240,000 | 185,680,000 | 92.840 | 10,870,000 | 0.100 | 20,290,000 | 0.100 |
| 06/11/2025 | 0.119 | 165.000 | 51,580,000 | 176,260,000 | 88.130 | 28,670,000 | 0.110 | 12,410,000 | 0.111 |
| 05/11/2025 | 0.092 | 158.500 | 75,330,000 | 192,520,000 | 96.260 | 16,480,000 | 0.085 | 45,830,000 | 0.087 |
| 04/11/2025 | 0.095 | 159.000 | 39,620,000 | 163,170,000 | 81.585 | 11,930,000 | 0.104 | 19,120,000 | 0.101 |
| 03/11/2025 | 0.116 | 163.200 | 39,060,000 | 155,980,000 | 77.990 | 11,080,000 | 0.116 | 18,840,000 | 0.118 |
| 31/10/2025 | 0.131 | 165.100 | 38,460,000 | 148,220,000 | 74.110 | 6,710,000 | 0.137 | 24,300,000 | 0.138 |
| 30/10/2025 | 0.163 | 172.100 | 42,960,000 | 130,630,000 | 65.315 | 15,100,000 | 0.169 | 17,510,000 | 0.165 |
| 28/10/2025 | 0.163 | 171.000 | 44,000,000 | 128,220,000 | 64.110 | 17,300,000 | 0.164 | 18,590,000 | 0.165 |
| 27/10/2025 | 0.180 | 173.600 | 38,080,000 | 126,930,000 | 63.465 | 18,680,000 | 0.180 | 7,200,000 | 0.178 |
| 24/10/2025 | 0.153 | 168.300 | 43,620,000 | 138,410,000 | 69.205 | 21,610,000 | 0.154 | 14,080,000 | 0.152 |
| 23/10/2025 | 0.134 | 164.600 | 36,930,000 | 145,940,000 | 72.970 | 13,030,000 | 0.130 | 12,320,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
