14462 小米信證六一購Ａ (認購證)
按盤價 
0.047 -0.010 (-17.544%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.047 | 53.850 | 20,990,000 | ||||||
| 03/10/2025 | 0.057 | 55.000 | 14,460,000 | 81,610,000 | 40.810 | 3,580,000 | 0.064 | 6,780,000 | 0.056 |
| 02/10/2025 | 0.063 | 55.800 | 35,710,000 | 78,410,000 | 39.210 | 12,740,000 | 0.064 | 6,080,000 | 0.063 |
| 30/09/2025 | 0.055 | 54.000 | 26,200,000 | 85,070,000 | 42.540 | 6,670,000 | 0.054 | 5,120,000 | 0.053 |
| 29/09/2025 | 0.052 | 53.550 | 20,320,000 | 86,620,000 | 43.310 | 2,080,000 | 0.054 | 14,540,000 | 0.051 |
| 26/09/2025 | 0.054 | 54.650 | 40,330,000 | 74,160,000 | 37.080 | 11,740,000 | 0.066 | 15,590,000 | 0.060 |
| 25/09/2025 | 0.086 | 59.450 | 32,400,000 | 70,310,000 | 35.160 | 13,830,000 | 0.083 | 1,860,000 | 0.071 |
| 24/09/2025 | 0.065 | 56.900 | 16,880,000 | 82,280,000 | 41.140 | 4,110,000 | 0.056 | 2,930,000 | 0.057 |
| 23/09/2025 | 0.052 | 55.450 | 12,360,000 | 83,460,000 | 41.730 | 6,040,000 | 0.055 | 2,770,000 | 0.055 |
| 22/09/2025 | 0.059 | 56.100 | 7,190,000 | 86,730,000 | 43.370 | 1,020,000 | 0.059 | 2,220,000 | 0.060 |
| 19/09/2025 | 0.061 | 56.700 | 28,150,000 | 85,530,000 | 42.770 | 5,870,000 | 0.061 | 11,880,000 | 0.059 |
| 18/09/2025 | 0.066 | 56.850 | 21,960,000 | 79,520,000 | 39.760 | 9,860,000 | 0.067 | 6,120,000 | 0.066 |
| 17/09/2025 | 0.075 | 57.850 | 32,800,000 | 83,260,000 | 41.630 | 12,110,000 | 0.068 | 9,320,000 | 0.066 |
| 16/09/2025 | 0.062 | 56.450 | 49,370,000 | 86,050,000 | 43.030 | 23,390,000 | 0.063 | 17,420,000 | 0.063 |
| 15/09/2025 | 0.062 | 56.200 | 28,470,000 | 92,020,000 | 46.010 | 7,400,000 | 0.060 | 15,180,000 | 0.060 |
| 12/09/2025 | 0.056 | 55.150 | 26,270,000 | 84,240,000 | 42.120 | 11,420,000 | 0.055 | 10,500,000 | 0.055 |
| 11/09/2025 | 0.052 | 54.650 | 23,920,000 | 85,160,000 | 42.580 | 2,870,000 | 0.050 | 15,080,000 | 0.050 |
| 10/09/2025 | 0.055 | 54.950 | 6,830,000 | 72,950,000 | 36.480 | 1,060,000 | 0.062 | 330,000 | 0.057 |
| 09/09/2025 | 0.062 | 56.200 | 23,510,000 | 73,680,000 | 36.840 | 12,960,000 | 0.060 | 2,540,000 | 0.057 |
| 08/09/2025 | 0.054 | 54.750 | 22,250,000 | 84,100,000 | 42.050 | 11,010,000 | 0.052 | 3,050,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
