14460 瑞聲法巴五乙購Ａ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.039 | 46.680 | 36,592,500 | 17,132,500 | 17.132 | 19,445,000 | 0.039 | 15,252,500 | 0.038 |
| 30/09/2025 | 0.035 | 45.740 | 63,190,000 | 21,325,000 | 21.325 | 31,292,500 | 0.034 | 30,347,500 | 0.034 |
| 29/09/2025 | 0.029 | 44.500 | 23,937,500 | 22,270,000 | 22.270 | 11,347,500 | 0.031 | 11,975,000 | 0.030 |
| 26/09/2025 | 0.033 | 44.920 | 21,450,000 | 21,642,500 | 21.643 | 8,255,000 | 0.038 | 12,650,000 | 0.037 |
| 25/09/2025 | 0.041 | 46.420 | 43,175,000 | 17,247,500 | 17.248 | 19,795,000 | 0.045 | 22,645,000 | 0.045 |
| 24/09/2025 | 0.050 | 47.480 | 56,345,000 | 14,397,500 | 14.397 | 27,502,500 | 0.048 | 28,667,500 | 0.048 |
| 23/09/2025 | 0.057 | 48.560 | 58,092,500 | 13,232,500 | 13.232 | 29,490,000 | 0.058 | 28,380,000 | 0.058 |
| 22/09/2025 | 0.065 | 49.280 | 223,075,000 | 14,342,500 | 14.342 | 110,847,500 | 0.056 | 109,767,500 | 0.056 |
| 19/09/2025 | 0.035 | 44.860 | 16,455,000 | 15,422,500 | 15.422 | 7,265,000 | 0.036 | 9,162,500 | 0.035 |
| 18/09/2025 | 0.032 | 43.980 | 23,825,000 | 13,525,000 | 13.525 | 11,335,000 | 0.036 | 11,480,000 | 0.037 |
| 17/09/2025 | 0.036 | 44.620 | 19,210,000 | 13,380,000 | 13.380 | 9,400,000 | 0.034 | 9,635,000 | 0.034 |
| 16/09/2025 | 0.031 | 43.760 | 1,930,000 | 13,145,000 | 13.145 | 1,080,000 | 0.029 | 800,000 | 0.032 |
| 15/09/2025 | 0.033 | 43.700 | 6,030,000 | 13,425,000 | 13.425 | 3,000,000 | 0.034 | 3,030,000 | 0.034 |
| 12/09/2025 | 0.033 | 43.800 | 5,100,000 | 13,395,000 | 13.395 | 2,400,000 | 0.035 | 2,700,000 | 0.035 |
| 11/09/2025 | 0.034 | 43.820 | 6,755,000 | 13,095,000 | 13.095 | 3,430,000 | 0.030 | 3,325,000 | 0.030 |
| 10/09/2025 | 0.033 | 43.420 | 5,992,500 | 13,200,000 | 13.200 | 2,920,000 | 0.035 | 3,072,500 | 0.035 |
| 09/09/2025 | 0.035 | 43.440 | 7,657,500 | 13,047,500 | 13.048 | 3,705,000 | 0.036 | 3,902,500 | 0.036 |
| 08/09/2025 | 0.039 | 44.000 | 8,062,500 | 12,850,000 | 12.850 | 5,280,000 | 0.036 | 2,782,500 | 0.034 |
| 05/09/2025 | 0.034 | 42.740 | 7,710,000 | 15,347,500 | 15.348 | 3,997,500 | 0.032 | 3,600,000 | 0.032 |
| 04/09/2025 | 0.033 | 42.140 | 18,565,000 | 15,745,000 | 15.745 | 7,845,000 | 0.037 | 10,085,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
