日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.090 | 50.350 | 56,467,500 | 7,360,000 | 7.360 | 27,817,500 | 0.078 | 28,310,000 | 0.078 |
19/08/2025 | 0.078 | 48.880 | 29,450,000 | 6,867,500 | 6.868 | 14,410,000 | 0.082 | 15,040,000 | 0.081 |
18/08/2025 | 0.094 | 50.150 | 38,550,000 | 6,237,500 | 6.238 | 19,217,500 | 0.085 | 19,245,000 | 0.085 |
15/08/2025 | 0.069 | 47.300 | 7,840,000 | 6,210,000 | 6.210 | 4,005,000 | 0.060 | 3,785,000 | 0.059 |
14/08/2025 | 0.057 | 45.560 | 7,517,500 | 6,430,000 | 6.430 | 3,625,000 | 0.061 | 3,742,500 | 0.061 |
13/08/2025 | 0.066 | 46.500 | 16,082,500 | 6,312,500 | 6.312 | 8,045,000 | 0.066 | 7,522,500 | 0.066 |
12/08/2025 | 0.051 | 44.480 | 4,717,500 | 6,835,000 | 6.835 | 2,395,000 | 0.052 | 2,315,000 | 0.052 |
11/08/2025 | 0.049 | 44.100 | 4,625,000 | 6,915,000 | 6.915 | 2,550,000 | 0.049 | 2,075,000 | 0.048 |
08/08/2025 | 0.042 | 42.640 | 3,130,000 | 7,390,000 | 7.390 | 1,612,500 | 0.045 | 1,517,500 | 0.045 |
07/08/2025 | 0.050 | 43.920 | 6,367,500 | 7,485,000 | 7.485 | 3,100,000 | 0.055 | 2,937,500 | 0.057 |
06/08/2025 | 0.043 | 43.000 | 7,770,000 | 7,647,500 | 7.648 | 6,490,000 | 0.045 | 720,000 | 0.043 |
05/08/2025 | 0.035 | 41.400 | 2,302,500 | 13,417,500 | 13.417 | 1,217,500 | 0.035 | 982,500 | 0.035 |
04/08/2025 | 0.030 | 40.420 | 260,000 | 13,652,500 | 13.652 | 160,000 | 0.028 | 100,000 | 0.029 |
01/08/2025 | 0.029 | 39.900 | 2,422,500 | 13,712,500 | 13.712 | 2,422,500 | 0.030 | ||
31/07/2025 | 0.030 | 39.950 | 790,000 | 11,290,000 | 11.290 | 85,000 | 0.032 | 665,000 | 0.031 |
30/07/2025 | 0.035 | 40.950 | 1,580,000 | 10,710,000 | 10.710 | 1,580,000 | 0.038 | ||
29/07/2025 | 0.042 | 42.400 | 3,850,000 | 9,130,000 | 9.130 | 3,200,000 | 0.040 | 130,000 | 0.034 |
28/07/2025 | 0.035 | 40.850 | 3,960,000 | 12,200,000 | 12.200 | 2,427,500 | 0.037 | 1,022,500 | 0.037 |
25/07/2025 | 0.033 | 40.200 | 200,000 | 13,605,000 | 13.605 | 200,000 | 0.033 | ||
24/07/2025 | 0.033 | 40.000 | 3,862,500 | 13,805,000 | 13.805 | 2,605,000 | 0.033 | 1,237,500 | 0.032 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |