14460 瑞聲法巴五乙購A (認購證)
即時 按盤價 跌0.045 -0.045 (-50.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.09050.35056,467,5007,360,0007.36027,817,5000.07828,310,0000.078
19/08/20250.07848.88029,450,0006,867,5006.86814,410,0000.08215,040,0000.081
18/08/20250.09450.15038,550,0006,237,5006.23819,217,5000.08519,245,0000.085
15/08/20250.06947.3007,840,0006,210,0006.2104,005,0000.0603,785,0000.059
14/08/20250.05745.5607,517,5006,430,0006.4303,625,0000.0613,742,5000.061
13/08/20250.06646.50016,082,5006,312,5006.3128,045,0000.0667,522,5000.066
12/08/20250.05144.4804,717,5006,835,0006.8352,395,0000.0522,315,0000.052
11/08/20250.04944.1004,625,0006,915,0006.9152,550,0000.0492,075,0000.048
08/08/20250.04242.6403,130,0007,390,0007.3901,612,5000.0451,517,5000.045
07/08/20250.05043.9206,367,5007,485,0007.4853,100,0000.0552,937,5000.057
06/08/20250.04343.0007,770,0007,647,5007.6486,490,0000.045720,0000.043
05/08/20250.03541.4002,302,50013,417,50013.4171,217,5000.035982,5000.035
04/08/20250.03040.420260,00013,652,50013.652160,0000.028100,0000.029
01/08/20250.02939.9002,422,50013,712,50013.7122,422,5000.030
31/07/20250.03039.950790,00011,290,00011.29085,0000.032665,0000.031
30/07/20250.03540.9501,580,00010,710,00010.7101,580,0000.038
29/07/20250.04242.4003,850,0009,130,0009.1303,200,0000.040130,0000.034
28/07/20250.03540.8503,960,00012,200,00012.2002,427,5000.0371,022,5000.037
25/07/20250.03340.200200,00013,605,00013.605200,0000.033
24/07/20250.03340.0003,862,50013,805,00013.8052,605,0000.0331,237,5000.032
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老