14451 阿里瑞銀五甲沽Ａ (認沽證)
按盤價 
0.056 -0.025 (-30.864%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.081 | 118.000 | 350,000 | 189,830,000 | 94.920 | ||||
| 21/08/2025 | 0.088 | 115.700 | 0 | 189,830,000 | 94.920 | ||||
| 20/08/2025 | 0.083 | 117.500 | 350,000 | 189,830,000 | 94.920 | ||||
| 19/08/2025 | 0.081 | 118.300 | 0 | 189,830,000 | 94.920 | ||||
| 18/08/2025 | 0.082 | 118.600 | 0 | 189,830,000 | 94.920 | ||||
| 15/08/2025 | 0.084 | 118.100 | 3,020,000 | 189,830,000 | 94.920 | ||||
| 14/08/2025 | 0.071 | 121.800 | 13,500,000 | 189,830,000 | 94.920 | 12,730,000 | 0.069 | ||
| 13/08/2025 | 0.065 | 123.700 | 1,720,000 | 177,100,000 | 88.550 | 320,000 | 0.080 | ||
| 12/08/2025 | 0.089 | 116.600 | 500,000 | 177,420,000 | 88.710 | ||||
| 11/08/2025 | 0.085 | 118.500 | 1,380,000 | 177,420,000 | 88.710 | ||||
| 08/08/2025 | 0.092 | 116.300 | 3,410,000 | 177,420,000 | 88.710 | 2,310,000 | 0.089 | ||
| 07/08/2025 | 0.082 | 119.200 | 1,380,000 | 175,110,000 | 87.560 | ||||
| 06/08/2025 | 0.088 | 116.700 | 5,830,000 | 175,110,000 | 87.560 | 100,000 | 0.096 | 4,680,000 | 0.083 |
| 05/08/2025 | 0.096 | 116.000 | 4,120,000 | 170,530,000 | 85.270 | 3,920,000 | 0.097 | ||
| 04/08/2025 | 0.096 | 116.200 | 2,460,000 | 166,610,000 | 83.300 | ||||
| 01/08/2025 | 0.092 | 116.900 | 5,600,000 | 166,610,000 | 83.300 | 3,450,000 | 0.091 | ||
| 31/07/2025 | 0.100 | 115.700 | 2,340,000 | 170,060,000 | 85.030 | ||||
| 30/07/2025 | 0.094 | 117.100 | 1,620,000 | 170,060,000 | 85.030 | 460,000 | 0.094 | ||
| 29/07/2025 | 0.083 | 120.700 | 520,000 | 169,600,000 | 84.800 | ||||
| 28/07/2025 | 0.084 | 120.600 | 1,770,000 | 169,600,000 | 84.800 | 1,320,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
