14427 恒指瑞銀五十購Ａ (認購證)
按盤價 
0.076 -0.018 (-19.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.094 | 27,287.120 | 26,890,000 | 35,970,000 | 11.990 | 14,580,000 | 0.085 | 20,000 | 0.091 |
| 30/09/2025 | 0.068 | 26,855.560 | 47,150,000 | 50,530,000 | 16.840 | 30,550,000 | 0.062 | 8,510,000 | 0.057 |
| 29/09/2025 | 0.057 | 26,622.880 | 73,010,000 | 72,570,000 | 24.190 | 40,290,000 | 0.048 | 7,010,000 | 0.051 |
| 26/09/2025 | 0.038 | 26,128.200 | 84,000,000 | 105,850,000 | 35.280 | 19,440,000 | 0.041 | 56,510,000 | 0.042 |
| 25/09/2025 | 0.057 | 26,484.680 | 17,770,000 | 68,780,000 | 22.930 | 9,410,000 | 0.060 | 4,780,000 | 0.058 |
| 24/09/2025 | 0.063 | 26,518.650 | 41,810,000 | 73,410,000 | 24.470 | 32,340,000 | 0.051 | 7,800,000 | 0.047 |
| 23/09/2025 | 0.046 | 26,159.120 | 21,140,000 | 97,950,000 | 32.650 | 4,050,000 | 0.047 | 10,130,000 | 0.047 |
| 22/09/2025 | 0.057 | 26,344.140 | 27,250,000 | 91,870,000 | 30.620 | 2,980,000 | 0.058 | 23,210,000 | 0.057 |
| 19/09/2025 | 0.066 | 26,545.100 | 66,460,000 | 71,640,000 | 23.880 | 35,200,000 | 0.066 | 9,630,000 | 0.064 |
| 18/09/2025 | 0.069 | 26,544.850 | 138,680,000 | 97,210,000 | 32.400 | 59,800,000 | 0.076 | 61,540,000 | 0.070 |
| 17/09/2025 | 0.093 | 26,908.390 | 92,720,000 | 95,470,000 | 31.820 | 57,310,000 | 0.079 | 1,580,000 | 0.090 |
| 16/09/2025 | 0.064 | 26,438.510 | 146,460,000 | 151,200,000 | 50.400 | 51,840,000 | 0.070 | 13,870,000 | 0.069 |
| 15/09/2025 | 0.067 | 26,446.560 | 62,370,000 | 189,170,000 | 63.060 | 21,980,000 | 0.069 | 18,370,000 | 0.066 |
| 12/09/2025 | 0.066 | 26,388.160 | 92,080,000 | 192,780,000 | 64.260 | 31,500,000 | 0.069 | 22,900,000 | 0.074 |
| 11/09/2025 | 0.054 | 26,086.320 | 4,502,800,000 | 201,380,000 | 67.130 | 2,206,530,000 | 0.047 | 2,262,610,000 | 0.047 |
| 10/09/2025 | 0.057 | 26,200.260 | 116,270,000 | 145,300,000 | 48.430 | 26,270,000 | 0.056 | 38,830,000 | 0.053 |
| 09/09/2025 | 0.045 | 25,938.130 | 95,410,000 | 132,740,000 | 44.250 | 74,630,000 | 0.043 | ||
| 08/09/2025 | 0.035 | 25,633.910 | 44,160,000 | 207,370,000 | 69.120 | 16,930,000 | 0.036 | 4,160,000 | 0.034 |
| 05/09/2025 | 0.033 | 25,417.980 | 79,270,000 | 220,140,000 | 73.380 | 29,910,000 | 0.029 | 4,330,000 | 0.034 |
| 04/09/2025 | 0.028 | 25,058.510 | 118,800,000 | 245,720,000 | 81.910 | 12,250,000 | 0.029 | 80,620,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
