14296 國信法興五乙購A (認購證)
即時 按盤價 跌0.027 -0.002 (-6.897%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20250.0295.840920,00039,880,00039.880160,0000.029760,0000.029
27/08/20250.0285.8206,520,00039,280,00039.280950,0000.0305,510,0000.031
26/08/20250.0346.001580,00034,720,00034.720580,0000.034
25/08/20250.0356.0311,870,00035,300,00035.3001,150,0000.036720,0000.037
22/08/20250.0345.98118,480,00035,730,00035.73018,150,0000.035190,0000.036
21/08/20250.0376.0711,120,00053,690,00053.690550,0000.03780,0000.039
20/08/20250.0346.0415,840,00054,160,00054.1601,800,0000.0353,690,0000.034
19/08/20250.0376.1218,660,00052,270,00052.2701,730,0000.0351,400,0000.035
18/08/20250.0406.20114,890,00052,600,00052.6001,610,0000.0394,930,0000.040
15/08/20250.0376.13128,320,00049,280,00049.28015,820,0000.0363,830,0000.036
14/08/20250.0336.02112,050,00061,270,00061.27010,350,0000.035420,0000.035
13/08/20250.0386.0312,650,00071,200,00071.200230,0000.0391,820,0000.038
12/08/20250.0396.0413,120,00069,610,00069.6101,620,0000.0341,500,0000.033
11/08/20250.0356.0013,250,00069,730,00069.7301,710,0000.035
08/08/20250.0305.8612,870,00071,440,00071.4402,660,0000.030
07/08/20250.0255.7811,240,00074,100,00074.100470,0000.025
06/08/20250.0285.8012,340,00074,570,00074.570340,0000.0261,990,0000.029
05/08/20250.0265.7911,140,00072,920,00072.920
04/08/20250.0265.7711,540,00072,920,00072.9201,490,0000.028
01/08/20250.0325.92117,710,00074,410,00074.41012,490,0000.0293,000,0000.031
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老