14258 中証麥銀五乙購Ａ (認購證)
按盤價 
0.090 +0.002 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.088 | 31.060 | 0 | 10,000 | 0.015 | ||||
| 19/08/2025 | 0.094 | 31.600 | 0 | 10,000 | 0.015 | ||||
| 18/08/2025 | 0.103 | 32.400 | 10,000 | 10,000 | 0.015 | 10,000 | 0.103 | ||
| 15/08/2025 | 0.096 | 31.420 | 15,000 | 20,000 | 0.030 | 2,500 | 0.084 | 12,500 | 0.094 |
| 14/08/2025 | 0.087 | 29.280 | 10,000 | 10,000 | 0.015 | 5,000 | 0.088 | 5,000 | 0.088 |
| 13/08/2025 | 0.085 | 29.060 | 0 | 10,000 | 0.015 | ||||
| 12/08/2025 | 0.077 | 28.460 | 0 | 10,000 | 0.015 | ||||
| 11/08/2025 | 0.077 | 28.200 | 0 | 10,000 | 0.015 | ||||
| 08/08/2025 | 0.074 | 27.460 | 0 | 10,000 | 0.015 | ||||
| 07/08/2025 | 0.076 | 27.760 | 0 | 10,000 | 0.015 | ||||
| 06/08/2025 | 0.076 | 27.600 | 0 | 10,000 | 0.015 | ||||
| 05/08/2025 | 0.076 | 27.680 | 0 | 10,000 | 0.015 | ||||
| 04/08/2025 | 0.075 | 27.080 | 0 | 10,000 | 0.015 | ||||
| 01/08/2025 | 0.076 | 26.850 | 0 | 10,000 | 0.015 | ||||
| 31/07/2025 | 0.085 | 27.600 | 0 | 10,000 | 0.015 | ||||
| 30/07/2025 | 0.089 | 28.650 | 5,000 | 10,000 | 0.015 | 2,500 | 0.087 | 2,500 | 0.088 |
| 29/07/2025 | 0.095 | 29.050 | 0 | 10,000 | 0.015 | ||||
| 28/07/2025 | 0.097 | 29.050 | 0 | 10,000 | 0.015 | ||||
| 25/07/2025 | 0.101 | 28.950 | 0 | 10,000 | 0.015 | ||||
| 24/07/2025 | 0.104 | 29.350 | 42,500 | 10,000 | 0.015 | 42,500 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
