14200 小米瑞銀六六沽Ａ (認沽證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.085 | 53.100 | 1,570,000 | 1,980,000 | 1.320 | 790,000 | 0.084 | 780,000 | 0.086 |
| 27/08/2025 | 0.085 | 53.200 | 600,000 | 1,990,000 | 1.330 | 340,000 | 0.079 | 150,000 | 0.080 |
| 26/08/2025 | 0.084 | 53.500 | 1,790,000 | 2,180,000 | 1.450 | 1,110,000 | 0.084 | 500,000 | 0.085 |
| 25/08/2025 | 0.084 | 53.500 | 873,450,000 | 2,790,000 | 1.860 | 437,260,000 | 0.085 | 435,860,000 | 0.085 |
| 22/08/2025 | 0.091 | 52.550 | 118,410,000 | 4,190,000 | 2.790 | 58,990,000 | 0.092 | 59,420,000 | 0.092 |
| 21/08/2025 | 0.097 | 51.350 | 1,000,000 | 3,760,000 | 2.510 | 540,000 | 0.096 | 430,000 | 0.095 |
| 20/08/2025 | 0.090 | 52.550 | 1,950,000 | 3,870,000 | 2.580 | 520,000 | 0.091 | 1,370,000 | 0.091 |
| 19/08/2025 | 0.092 | 52.400 | 680,000 | 3,020,000 | 2.010 | 390,000 | 0.092 | 290,000 | 0.091 |
| 18/08/2025 | 0.089 | 53.050 | 540,000 | 3,120,000 | 2.080 | 270,000 | 0.088 | 270,000 | 0.088 |
| 15/08/2025 | 0.091 | 52.850 | 0 | 3,120,000 | 2.080 | ||||
| 14/08/2025 | 0.090 | 53.200 | 200,000 | 3,120,000 | 2.080 | 160,000 | 0.090 | 40,000 | 0.088 |
| 13/08/2025 | 0.090 | 53.250 | 390,000 | 3,240,000 | 2.160 | 370,000 | 0.093 | ||
| 12/08/2025 | 0.098 | 51.700 | 50,000 | 2,870,000 | 1.910 | 50,000 | 0.098 | ||
| 11/08/2025 | 0.106 | 50.800 | 180,000 | 2,820,000 | 1.880 | 90,000 | 0.106 | 90,000 | 0.104 |
| 08/08/2025 | 0.105 | 51.250 | 440,000 | 2,820,000 | 1.880 | 240,000 | 0.104 | 200,000 | 0.103 |
| 07/08/2025 | 0.103 | 51.850 | 640,000 | 2,860,000 | 1.910 | 150,000 | 0.102 | 430,000 | 0.102 |
| 06/08/2025 | 0.092 | 54.000 | 140,000 | 2,580,000 | 1.720 | 70,000 | 0.092 | 70,000 | 0.093 |
| 05/08/2025 | 0.093 | 54.300 | 320,000 | 2,580,000 | 1.720 | 110,000 | 0.091 | 210,000 | 0.092 |
| 04/08/2025 | 0.094 | 54.550 | 160,000 | 2,480,000 | 1.650 | 30,000 | 0.094 | 130,000 | 0.094 |
| 01/08/2025 | 0.100 | 53.400 | 260,000 | 2,380,000 | 1.590 | 80,000 | 0.102 | 180,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
