13985 比電摩利五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 37.220 | 0 | 10,400,000 | 15.294 | ||||
| 20/08/2025 | 0.010 | 38.040 | 0 | 10,400,000 | 15.294 | ||||
| 19/08/2025 | 0.010 | 37.540 | 0 | 10,400,000 | 15.294 | ||||
| 18/08/2025 | 0.010 | 39.380 | 0 | 10,400,000 | 15.294 | ||||
| 15/08/2025 | 0.010 | 40.320 | 0 | 10,400,000 | 15.294 | ||||
| 14/08/2025 | 0.010 | 38.800 | 0 | 10,400,000 | 15.294 | ||||
| 13/08/2025 | 0.010 | 40.860 | 0 | 10,400,000 | 15.294 | ||||
| 12/08/2025 | 0.010 | 39.640 | 0 | 10,400,000 | 15.294 | ||||
| 11/08/2025 | 0.010 | 38.680 | 0 | 10,400,000 | 15.294 | ||||
| 08/08/2025 | 0.012 | 36.440 | 0 | 10,400,000 | 15.294 | ||||
| 07/08/2025 | 0.012 | 36.980 | 0 | 10,400,000 | 15.294 | ||||
| 06/08/2025 | 0.014 | 37.800 | 0 | 10,400,000 | 15.294 | ||||
| 05/08/2025 | 0.014 | 35.420 | 0 | 10,400,000 | 15.294 | ||||
| 04/08/2025 | 0.014 | 32.880 | 0 | 10,400,000 | 15.294 | ||||
| 01/08/2025 | 0.014 | 32.600 | 0 | 10,400,000 | 15.294 | ||||
| 31/07/2025 | 0.014 | 32.900 | 0 | 10,400,000 | 15.294 | ||||
| 30/07/2025 | 0.014 | 33.250 | 0 | 10,400,000 | 15.294 | ||||
| 29/07/2025 | 0.014 | 34.800 | 0 | 10,400,000 | 15.294 | ||||
| 28/07/2025 | 0.014 | 34.400 | 0 | 10,400,000 | 15.294 | ||||
| 25/07/2025 | 0.014 | 34.400 | 0 | 10,400,000 | 15.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
