13979 小米摩利六乙購Ｂ (認購證)
按盤價 
0.196 +0.010 (+5.376%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.186 | 51.350 | 200,000 | 8,600,000 | 4.778 | 150,000 | 0.189 | 40,000 | 0.188 |
| 20/08/2025 | 0.200 | 52.550 | 630,000 | 8,710,000 | 4.839 | 250,000 | 0.201 | 380,000 | 0.200 |
| 19/08/2025 | 0.198 | 52.400 | 0 | 8,580,000 | 4.767 | ||||
| 18/08/2025 | 0.208 | 53.050 | 190,000 | 8,580,000 | 4.767 | 120,000 | 0.207 | 70,000 | 0.203 |
| 15/08/2025 | 0.203 | 52.850 | 670,000 | 8,630,000 | 4.794 | 340,000 | 0.201 | 330,000 | 0.200 |
| 14/08/2025 | 0.205 | 53.200 | 580,000 | 8,640,000 | 4.800 | 210,000 | 0.209 | 370,000 | 0.208 |
| 13/08/2025 | 0.208 | 53.250 | 1,050,000 | 8,480,000 | 4.711 | 1,000,000 | 0.206 | 50,000 | 0.204 |
| 12/08/2025 | 0.191 | 51.700 | 6,200,000 | 9,430,000 | 5.239 | 530,000 | 0.177 | 5,670,000 | 0.187 |
| 11/08/2025 | 0.176 | 50.800 | 350,000 | 4,290,000 | 2.383 | 20,000 | 0.178 | 330,000 | 0.178 |
| 08/08/2025 | 0.181 | 51.250 | 1,000,000 | 3,980,000 | 2.211 | 1,000,000 | 0.187 | ||
| 07/08/2025 | 0.186 | 51.850 | 6,410,000 | 2,980,000 | 1.656 | 3,250,000 | 0.188 | 3,160,000 | 0.196 |
| 06/08/2025 | 0.220 | 54.000 | 1,020,000 | 3,070,000 | 1.706 | 10,000 | 0.220 | 1,010,000 | 0.220 |
| 05/08/2025 | 0.224 | 54.300 | 140,000 | 2,070,000 | 1.150 | 50,000 | 0.232 | 90,000 | 0.229 |
| 04/08/2025 | 0.234 | 54.550 | 140,000 | 2,030,000 | 1.128 | 70,000 | 0.233 | 70,000 | 0.233 |
| 01/08/2025 | 0.227 | 53.400 | 400,000 | 2,030,000 | 1.128 | 150,000 | 0.228 | 250,000 | 0.227 |
| 31/07/2025 | 0.227 | 53.150 | 160,000 | 1,930,000 | 1.072 | 70,000 | 0.232 | 90,000 | 0.231 |
| 30/07/2025 | 0.255 | 54.750 | 150,000 | 1,910,000 | 1.061 | 150,000 | 0.255 | ||
| 29/07/2025 | 0.260 | 55.300 | 4,710,000 | 2,060,000 | 1.144 | 4,560,000 | 0.261 | 150,000 | 0.260 |
| 28/07/2025 | 0.290 | 56.800 | 0 | 6,470,000 | 3.594 | ||||
| 25/07/2025 | 0.300 | 57.400 | 0 | 6,470,000 | 3.594 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
