13979 小米摩利六乙購Ｂ (認購證)
按盤價 
0.221 -0.017 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.221 | 53.850 | 10,000 | ||||||
| 03/10/2025 | 0.238 | 55.000 | 430,000 | 9,330,000 | 5.183 | 30,000 | 0.238 | 180,000 | 0.236 |
| 02/10/2025 | 0.249 | 55.800 | 980,000 | 9,180,000 | 5.100 | 490,000 | 0.243 | 490,000 | 0.237 |
| 30/09/2025 | 0.226 | 54.000 | 3,550,000 | 9,180,000 | 5.100 | 1,720,000 | 0.223 | 1,770,000 | 0.223 |
| 29/09/2025 | 0.220 | 53.550 | 3,890,000 | 9,130,000 | 5.072 | 1,880,000 | 0.221 | 1,990,000 | 0.222 |
| 26/09/2025 | 0.231 | 54.650 | 210,000 | 9,020,000 | 5.011 | 210,000 | 0.242 | ||
| 25/09/2025 | 0.285 | 59.450 | 110,000 | 8,810,000 | 4.894 | 90,000 | 0.280 | ||
| 24/09/2025 | 0.250 | 56.900 | 0 | 8,900,000 | 4.944 | ||||
| 23/09/2025 | 0.234 | 55.450 | 0 | 8,900,000 | 4.944 | ||||
| 22/09/2025 | 0.241 | 56.100 | 50,000 | 8,900,000 | 4.944 | 50,000 | 0.239 | ||
| 19/09/2025 | 0.246 | 56.700 | 100,000 | 8,950,000 | 4.972 | 100,000 | 0.246 | ||
| 18/09/2025 | 0.255 | 56.850 | 180,000 | 9,050,000 | 5.028 | 170,000 | 0.254 | ||
| 17/09/2025 | 0.260 | 57.850 | 50,000 | 9,220,000 | 5.122 | 50,000 | 0.260 | ||
| 16/09/2025 | 0.247 | 56.450 | 50,000 | 9,170,000 | 5.094 | 50,000 | 0.249 | ||
| 15/09/2025 | 0.242 | 56.200 | 50,000 | 9,220,000 | 5.122 | 50,000 | 0.238 | ||
| 12/09/2025 | 0.227 | 55.150 | 1,190,000 | 9,270,000 | 5.150 | 510,000 | 0.228 | 610,000 | 0.226 |
| 11/09/2025 | 0.221 | 54.650 | 320,000 | 9,170,000 | 5.094 | 160,000 | 0.219 | 160,000 | 0.214 |
| 10/09/2025 | 0.227 | 54.950 | 0 | 9,170,000 | 5.094 | ||||
| 09/09/2025 | 0.238 | 56.200 | 400,000 | 9,170,000 | 5.094 | 250,000 | 0.228 | 150,000 | 0.224 |
| 08/09/2025 | 0.221 | 54.750 | 330,000 | 9,270,000 | 5.150 | 220,000 | 0.217 | 70,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
