13733 中芯信證六一沽Ａ (認沽證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.024 | 56.200 | 0 | 6,487,500 | 6.490 | ||||
| 25/08/2025 | 0.024 | 57.800 | 3,415,000 | 6,487,500 | 6.490 | 3,415,000 | 0.023 | ||
| 22/08/2025 | 0.024 | 56.900 | 272,500 | 3,072,500 | 3.070 | 75,000 | 0.026 | 197,500 | 0.028 |
| 21/08/2025 | 0.038 | 51.700 | 0 | 2,950,000 | 2.950 | ||||
| 20/08/2025 | 0.038 | 51.750 | 0 | 2,950,000 | 2.950 | ||||
| 19/08/2025 | 0.045 | 50.050 | 750,000 | 2,950,000 | 2.950 | 750,000 | 0.045 | ||
| 18/08/2025 | 0.038 | 51.800 | 0 | 3,700,000 | 3.700 | ||||
| 15/08/2025 | 0.036 | 52.750 | 10,000 | 3,700,000 | 3.700 | 10,000 | 0.036 | ||
| 14/08/2025 | 0.039 | 52.000 | 3,310,000 | 3,690,000 | 3.690 | 1,630,000 | 0.038 | 1,680,000 | 0.034 |
| 13/08/2025 | 0.040 | 52.050 | 1,200,000 | 3,640,000 | 3.640 | 1,200,000 | 0.040 | ||
| 12/08/2025 | 0.043 | 51.150 | 600,000 | 2,440,000 | 2.440 | 500,000 | 0.048 | ||
| 11/08/2025 | 0.055 | 48.700 | 1,372,500 | 1,940,000 | 1.940 | 772,500 | 0.060 | 600,000 | 0.055 |
| 08/08/2025 | 0.055 | 48.660 | 3,420,000 | 2,112,500 | 2.110 | 3,072,500 | 0.051 | 347,500 | 0.051 |
| 07/08/2025 | 0.037 | 53.000 | 6,345,000 | 4,837,500 | 4.840 | 2,225,000 | 0.036 | 4,065,000 | 0.035 |
| 06/08/2025 | 0.039 | 52.600 | 0 | 2,997,500 | 3.000 | ||||
| 05/08/2025 | 0.046 | 51.000 | 2,510,000 | 2,997,500 | 3.000 | 1,200,000 | 0.042 | 1,310,000 | 0.039 |
| 04/08/2025 | 0.044 | 51.500 | 7,500 | 2,887,500 | 2.890 | 7,500 | 0.044 | ||
| 01/08/2025 | 0.050 | 50.050 | 4,020,000 | 2,880,000 | 2.880 | 3,000,000 | 0.047 | 1,020,000 | 0.043 |
| 31/07/2025 | 0.045 | 51.100 | 2,310,000 | 4,860,000 | 4.860 | 1,400,000 | 0.045 | 910,000 | 0.042 |
| 30/07/2025 | 0.050 | 50.200 | 4,005,000 | 5,350,000 | 5.350 | 3,495,000 | 0.049 | 500,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
