13713 騰訊匯豐五乙購Ｃ (認購證)
按盤價 
0.320 +0.020 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.320 | 677.500 | 30,000 | ||||||
| 03/10/2025 | 0.300 | 673.500 | 40,000 | 970,000 | 1.210 | 40,000 | 0.305 | ||
| 02/10/2025 | 0.330 | 676.500 | 840,000 | 1,010,000 | 1.260 | 130,000 | 0.330 | 130,000 | 0.325 |
| 30/09/2025 | 0.285 | 663.000 | 310,000 | 1,010,000 | 1.260 | 180,000 | 0.269 | 10,000 | 0.255 |
| 29/09/2025 | 0.270 | 660.000 | 1,110,000 | 1,180,000 | 1.480 | 580,000 | 0.249 | ||
| 26/09/2025 | 0.211 | 644.000 | 1,300,000 | 1,760,000 | 2.200 | 240,000 | 0.235 | 800,000 | 0.220 |
| 25/09/2025 | 0.244 | 650.000 | 540,000 | 1,200,000 | 1.500 | 200,000 | 0.248 | 200,000 | 0.231 |
| 24/09/2025 | 0.240 | 648.500 | 2,900,000 | 1,200,000 | 1.500 | 1,780,000 | 0.225 | 560,000 | 0.216 |
| 23/09/2025 | 0.195 | 635.500 | 970,000 | 2,420,000 | 3.030 | 240,000 | 0.191 | 330,000 | 0.172 |
| 22/09/2025 | 0.211 | 641.000 | 1,820,000 | 2,330,000 | 2.910 | 210,000 | 0.213 | 710,000 | 0.206 |
| 19/09/2025 | 0.232 | 642.500 | 2,950,000 | 1,830,000 | 2.290 | 1,070,000 | 0.222 | 1,390,000 | 0.222 |
| 18/09/2025 | 0.222 | 642.000 | 17,960,000 | 1,510,000 | 1.890 | 7,220,000 | 0.260 | 7,510,000 | 0.265 |
| 17/09/2025 | 0.300 | 661.500 | 3,220,000 | 1,220,000 | 1.530 | 1,480,000 | 0.288 | 1,460,000 | 0.276 |
| 16/09/2025 | 0.239 | 645.000 | 4,490,000 | 1,240,000 | 1.550 | 2,220,000 | 0.234 | 2,220,000 | 0.234 |
| 15/09/2025 | 0.234 | 643.500 | 2,910,000 | 1,240,000 | 1.550 | 1,230,000 | 0.233 | 1,230,000 | 0.237 |
| 12/09/2025 | 0.245 | 643.500 | 2,430,000 | 1,240,000 | 1.550 | 1,420,000 | 0.252 | 1,000,000 | 0.250 |
| 11/09/2025 | 0.196 | 629.500 | 30,770,000 | 1,660,000 | 2.080 | 15,520,000 | 0.186 | 14,980,000 | 0.185 |
| 10/09/2025 | 0.213 | 633.500 | 38,090,000 | 2,200,000 | 2.750 | 18,950,000 | 0.215 | 18,950,000 | 0.215 |
| 09/09/2025 | 0.189 | 627.000 | 3,430,000 | 2,200,000 | 2.750 | 1,850,000 | 0.185 | 1,030,000 | 0.187 |
| 08/09/2025 | 0.165 | 617.500 | 11,070,000 | 3,020,000 | 3.780 | 5,480,000 | 0.149 | 5,000,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
