13703 中芯瑞銀五甲購Ａ (認購證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.178 | 73.000 | 0 | 12,022,500 | 12.020 | ||||
| 18/11/2025 | 0.178 | 74.000 | 0 | 12,022,500 | 12.020 | ||||
| 17/11/2025 | 0.178 | 72.950 | 982,500 | 12,022,500 | 12.020 | ||||
| 14/11/2025 | 0.196 | 73.500 | 532,500 | 12,022,500 | 12.020 | ||||
| 13/11/2025 | 0.228 | 75.600 | 3,230,000 | 12,022,500 | 12.020 | 1,335,000 | 0.171 | ||
| 12/11/2025 | 0.190 | 73.250 | 2,245,000 | 10,687,500 | 10.690 | ||||
| 11/11/2025 | 0.173 | 72.650 | 1,622,500 | 10,687,500 | 10.690 | ||||
| 10/11/2025 | 0.210 | 74.700 | 1,075,000 | 10,687,500 | 10.690 | ||||
| 07/11/2025 | 0.236 | 75.450 | 767,500 | 10,687,500 | 10.690 | ||||
| 06/11/2025 | 0.265 | 76.950 | 1,500,000 | 10,687,500 | 10.690 | ||||
| 05/11/2025 | 0.174 | 71.700 | 240,000 | 10,687,500 | 10.690 | 230,000 | 0.154 | ||
| 04/11/2025 | 0.188 | 71.850 | 407,500 | 10,457,500 | 10.460 | 32,500 | 0.200 | ||
| 03/11/2025 | 0.193 | 72.850 | 1,335,000 | 10,425,000 | 10.420 | 1,102,500 | 0.180 | ||
| 31/10/2025 | 0.231 | 75.000 | 957,500 | 11,527,500 | 11.530 | 552,500 | 0.244 | ||
| 30/10/2025 | 0.310 | 79.200 | 425,000 | 12,080,000 | 12.080 | 205,000 | 0.290 | 2,500 | 0.300 |
| 28/10/2025 | 0.340 | 80.100 | 2,130,000 | 12,282,500 | 12.280 | 1,505,000 | 0.405 | ||
| 27/10/2025 | 0.390 | 82.800 | 1,062,500 | 13,787,500 | 13.790 | 397,500 | 0.360 | ||
| 24/10/2025 | 0.330 | 80.000 | 1,070,000 | 14,185,000 | 14.190 | ||||
| 23/10/2025 | 0.227 | 74.050 | 295,000 | 14,185,000 | 14.190 | ||||
| 22/10/2025 | 0.246 | 74.850 | 655,000 | 14,185,000 | 14.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
