13631 匯豐瑞銀五九購Ｂ (認購證)
按盤價 
0.710 +0.020 (+2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.690 | 100.900 | 1,056,000 | 9,528,000 | 9.530 | 36,000 | 0.671 | ||
| 20/08/2025 | 0.560 | 99.500 | 1,000,000 | 9,564,000 | 9.560 | ||||
| 19/08/2025 | 0.530 | 99.050 | 152,000 | 9,564,000 | 9.560 | ||||
| 18/08/2025 | 0.510 | 98.450 | 2,092,000 | 9,564,000 | 9.560 | 1,796,000 | 0.561 | 4,000 | 0.570 |
| 15/08/2025 | 0.670 | 100.300 | 176,000 | 11,356,000 | 11.360 | ||||
| 14/08/2025 | 0.650 | 100.400 | 4,404,000 | 11,356,000 | 11.360 | 1,384,000 | 0.626 | ||
| 13/08/2025 | 0.710 | 100.715 | 448,000 | 12,740,000 | 12.740 | 208,000 | 0.700 | ||
| 12/08/2025 | 0.580 | 99.415 | 96,000 | 12,948,000 | 12.950 | ||||
| 11/08/2025 | 0.560 | 99.165 | 108,000 | 12,948,000 | 12.950 | ||||
| 08/08/2025 | 0.425 | 97.415 | 412,000 | 12,948,000 | 12.950 | 312,000 | 0.385 | ||
| 07/08/2025 | 0.470 | 98.065 | 340,000 | 13,260,000 | 13.260 | 4,000 | 0.420 | ||
| 06/08/2025 | 0.350 | 96.215 | 396,000 | 13,256,000 | 13.260 | ||||
| 05/08/2025 | 0.310 | 95.515 | 1,660,000 | 13,256,000 | 13.260 | 424,000 | 0.295 | ||
| 04/08/2025 | 0.315 | 95.615 | 2,576,000 | 13,680,000 | 13.680 | 1,196,000 | 0.265 | ||
| 01/08/2025 | 0.255 | 94.465 | 1,720,000 | 14,876,000 | 14.880 | 1,548,000 | 0.281 | ||
| 31/07/2025 | 0.320 | 95.365 | 1,096,000 | 16,424,000 | 16.420 | 1,028,000 | 0.249 | ||
| 30/07/2025 | 0.395 | 96.165 | 588,000 | 17,452,000 | 17.450 | 464,000 | 0.513 | ||
| 29/07/2025 | 0.680 | 100.015 | 420,000 | 17,916,000 | 17.920 | 420,000 | 0.642 | ||
| 28/07/2025 | 0.740 | 100.315 | 436,000 | 18,336,000 | 18.340 | 248,000 | 0.718 | ||
| 25/07/2025 | 0.720 | 100.215 | 988,000 | 18,584,000 | 18.580 | 136,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
