13599 招行華泰六二購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.075 | 51.800 | 10,860,000 | ||||||
| 19/11/2025 | 0.077 | 51.600 | 4,325,000 | 345,000 | 0.493 | 2,200,000 | 0.079 | 2,125,000 | 0.078 |
| 18/11/2025 | 0.073 | 51.400 | 18,540,000 | 420,000 | 0.600 | 9,270,000 | 0.076 | 9,270,000 | 0.076 |
| 17/11/2025 | 0.080 | 51.500 | 4,900,000 | 420,000 | 0.600 | 2,450,000 | 0.080 | 2,450,000 | 0.081 |
| 14/11/2025 | 0.088 | 51.850 | 6,185,000 | 420,000 | 0.600 | 3,085,000 | 0.095 | 3,000,000 | 0.094 |
| 13/11/2025 | 0.097 | 52.250 | 13,520,000 | 505,000 | 0.721 | 6,710,000 | 0.095 | 6,675,000 | 0.094 |
| 12/11/2025 | 0.098 | 52.250 | 4,770,000 | 540,000 | 0.771 | 2,325,000 | 0.101 | 2,385,000 | 0.100 |
| 11/11/2025 | 0.099 | 52.100 | 7,980,000 | 480,000 | 0.686 | 4,060,000 | 0.095 | 3,785,000 | 0.094 |
| 10/11/2025 | 0.090 | 51.500 | 15,650,000 | 755,000 | 1.079 | 7,520,000 | 0.090 | 7,930,000 | 0.089 |
| 07/11/2025 | 0.088 | 51.250 | 15,540,000 | 345,000 | 0.493 | 7,995,000 | 0.091 | 7,545,000 | 0.091 |
| 06/11/2025 | 0.090 | 51.200 | 15,960,000 | 795,000 | 1.136 | 7,915,000 | 0.091 | 8,045,000 | 0.091 |
| 05/11/2025 | 0.089 | 51.100 | 19,340,000 | 665,000 | 0.950 | 9,480,000 | 0.084 | 9,860,000 | 0.083 |
| 04/11/2025 | 0.091 | 50.900 | 23,360,000 | 285,000 | 0.407 | 11,600,000 | 0.092 | 11,715,000 | 0.092 |
| 03/11/2025 | 0.074 | 49.720 | 19,270,000 | 170,000 | 0.243 | 9,550,000 | 0.071 | 9,720,000 | 0.071 |
| 31/10/2025 | 0.068 | 48.640 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.075 | 1,200,000 | 0.079 |
| 30/10/2025 | 0.077 | 48.560 | 22,350,000 | 0 | 0.000 | 11,175,000 | 0.085 | 11,175,000 | 0.085 |
| 28/10/2025 | 0.094 | 49.800 | 13,060,000 | 0 | 0.000 | 6,530,000 | 0.100 | 6,530,000 | 0.100 |
| 27/10/2025 | 0.104 | 49.740 | 8,910,000 | 0 | 0.000 | 4,455,000 | 0.106 | 4,455,000 | 0.106 |
| 24/10/2025 | 0.107 | 49.800 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.114 | 1,560,000 | 0.116 |
| 23/10/2025 | 0.118 | 49.960 | 25,780,000 | 0 | 0.000 | 12,890,000 | 0.119 | 12,890,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
