13583 阿里匯豐五甲沽Ａ (認沽證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.020 | 118.000 | 0 | ||||||
| 21/08/2025 | 0.022 | 115.700 | 750,000 | 42,570,000 | 42.570 | ||||
| 20/08/2025 | 0.021 | 117.500 | 580,000 | 42,570,000 | 42.570 | ||||
| 19/08/2025 | 0.020 | 118.300 | 700,000 | 42,570,000 | 42.570 | 300,000 | 0.020 | ||
| 18/08/2025 | 0.021 | 118.600 | 0 | 42,270,000 | 42.270 | ||||
| 15/08/2025 | 0.022 | 118.100 | 13,500,000 | 42,270,000 | 42.270 | 12,720,000 | 0.022 | ||
| 14/08/2025 | 0.018 | 121.800 | 400,000 | 54,990,000 | 54.990 | ||||
| 13/08/2025 | 0.017 | 123.700 | 940,000 | 54,990,000 | 54.990 | ||||
| 12/08/2025 | 0.024 | 116.600 | 100,000 | 54,990,000 | 54.990 | ||||
| 11/08/2025 | 0.024 | 118.500 | 0 | 54,990,000 | 54.990 | ||||
| 08/08/2025 | 0.025 | 116.300 | 2,420,000 | 54,990,000 | 54.990 | 2,420,000 | 0.025 | ||
| 07/08/2025 | 0.021 | 119.200 | 8,080,000 | 57,410,000 | 57.410 | 6,850,000 | 0.021 | ||
| 06/08/2025 | 0.023 | 116.700 | 9,750,000 | 50,560,000 | 50.560 | 5,690,000 | 0.023 | 1,470,000 | 0.022 |
| 05/08/2025 | 0.025 | 116.000 | 590,000 | 54,780,000 | 54.780 | 190,000 | 0.026 | ||
| 04/08/2025 | 0.025 | 116.200 | 13,680,000 | 54,970,000 | 54.970 | 10,860,000 | 0.026 | ||
| 01/08/2025 | 0.025 | 116.900 | 7,490,000 | 65,830,000 | 65.830 | 5,110,000 | 0.024 | ||
| 31/07/2025 | 0.027 | 115.700 | 33,360,000 | 70,940,000 | 70.940 | 27,470,000 | 0.028 | ||
| 30/07/2025 | 0.024 | 117.100 | 4,390,000 | 98,410,000 | 98.410 | 1,590,000 | 0.024 | ||
| 29/07/2025 | 0.022 | 120.700 | 200,000 | 100,000,000 | 100.000 | ||||
| 28/07/2025 | 0.023 | 120.600 | 980,000 | 100,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
