13426 阿里華泰五甲購Ａ (認購證)
按盤價 
1.150 -0.110 (-8.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.260 | 180.500 | 0 | 6,700,000 | 11.167 | ||||
| 03/10/2025 | 1.300 | 185.100 | 50,000 | 6,700,000 | 11.167 | ||||
| 02/10/2025 | 1.300 | 183.100 | 225,000 | 6,700,000 | 11.167 | ||||
| 30/09/2025 | 1.160 | 177.000 | 100,000 | 6,700,000 | 11.167 | ||||
| 29/09/2025 | 1.080 | 173.400 | 365,000 | 6,700,000 | 11.167 | ||||
| 26/09/2025 | 0.950 | 166.500 | 250,000 | 6,700,000 | 11.167 | ||||
| 25/09/2025 | 1.040 | 172.000 | 145,000 | 6,700,000 | 11.167 | ||||
| 24/09/2025 | 1.090 | 174.000 | 190,000 | 6,700,000 | 11.167 | ||||
| 23/09/2025 | 0.800 | 159.400 | 125,000 | 6,700,000 | 11.167 | ||||
| 22/09/2025 | 0.810 | 159.200 | 30,000 | 6,700,000 | 11.167 | ||||
| 19/09/2025 | 0.820 | 159.100 | 120,000 | 6,700,000 | 11.167 | ||||
| 18/09/2025 | 0.780 | 158.400 | 3,580,000 | 6,700,000 | 11.167 | ||||
| 17/09/2025 | 0.840 | 161.600 | 735,000 | 6,700,000 | 11.167 | 325,000 | 0.815 | ||
| 16/09/2025 | 0.700 | 153.500 | 505,000 | 7,025,000 | 11.708 | ||||
| 15/09/2025 | 0.720 | 154.600 | 535,000 | 7,025,000 | 11.708 | ||||
| 12/09/2025 | 0.650 | 151.100 | 1,925,000 | 7,025,000 | 11.708 | 90,000 | 0.670 | ||
| 11/09/2025 | 0.510 | 143.300 | 440,000 | 7,115,000 | 11.858 | ||||
| 10/09/2025 | 0.495 | 142.800 | 405,000 | 7,115,000 | 11.858 | ||||
| 09/09/2025 | 0.475 | 141.900 | 660,000 | 7,115,000 | 11.858 | 205,000 | 0.485 | ||
| 08/09/2025 | 0.395 | 137.300 | 805,000 | 7,320,000 | 12.200 | 45,000 | 0.368 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
