13426 阿里華泰五甲購Ａ (認購證)
按盤價 
0.156 +0.021 (+15.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.135 | 115.700 | 6,540,000 | 17,400,000 | 29.000 | 2,495,000 | 0.138 | 2,070,000 | 0.143 |
| 20/08/2025 | 0.154 | 117.500 | 6,880,000 | 17,825,000 | 29.708 | 2,195,000 | 0.146 | 3,085,000 | 0.150 |
| 19/08/2025 | 0.167 | 118.300 | 1,840,000 | 16,935,000 | 28.225 | 1,155,000 | 0.168 | 185,000 | 0.167 |
| 18/08/2025 | 0.172 | 118.600 | 3,620,000 | 17,905,000 | 29.842 | 335,000 | 0.192 | 1,145,000 | 0.176 |
| 15/08/2025 | 0.170 | 118.100 | 2,495,000 | 17,095,000 | 28.492 | 1,425,000 | 0.176 | ||
| 14/08/2025 | 0.210 | 121.800 | 1,420,000 | 15,670,000 | 26.117 | 730,000 | 0.237 | 335,000 | 0.223 |
| 13/08/2025 | 0.231 | 123.700 | 9,070,000 | 16,065,000 | 26.775 | 4,215,000 | 0.204 | 935,000 | 0.190 |
| 12/08/2025 | 0.156 | 116.600 | 24,720,000 | 19,345,000 | 32.242 | 10,750,000 | 0.156 | 12,380,000 | 0.158 |
| 11/08/2025 | 0.172 | 118.500 | 10,100,000 | 17,715,000 | 29.525 | 3,870,000 | 0.167 | 3,745,000 | 0.165 |
| 08/08/2025 | 0.154 | 116.300 | 33,755,000 | 17,840,000 | 29.733 | 15,450,000 | 0.161 | 15,235,000 | 0.162 |
| 07/08/2025 | 0.180 | 119.200 | 5,550,000 | 18,055,000 | 30.092 | 3,775,000 | 0.177 | ||
| 06/08/2025 | 0.158 | 116.700 | 60,430,000 | 21,830,000 | 36.383 | 28,500,000 | 0.148 | 29,770,000 | 0.148 |
| 05/08/2025 | 0.149 | 116.000 | 34,135,000 | 20,560,000 | 34.267 | 15,550,000 | 0.145 | 17,185,000 | 0.145 |
| 04/08/2025 | 0.158 | 116.200 | 3,185,000 | 18,925,000 | 31.542 | 1,685,000 | 0.152 | 1,320,000 | 0.154 |
| 01/08/2025 | 0.168 | 116.900 | 5,635,000 | 19,290,000 | 32.150 | 2,420,000 | 0.175 | 980,000 | 0.183 |
| 31/07/2025 | 0.160 | 115.700 | 5,625,000 | 20,730,000 | 34.550 | 1,230,000 | 0.157 | 1,770,000 | 0.160 |
| 30/07/2025 | 0.171 | 117.100 | 1,860,000 | 20,190,000 | 33.650 | 215,000 | 0.181 | 925,000 | 0.181 |
| 29/07/2025 | 0.218 | 120.700 | 1,520,000 | 19,480,000 | 32.467 | 275,000 | 0.199 | 540,000 | 0.205 |
| 28/07/2025 | 0.218 | 120.600 | 1,450,000 | 19,215,000 | 32.025 | 1,150,000 | 0.212 | 40,000 | 0.217 |
| 25/07/2025 | 0.188 | 118.000 | 3,530,000 | 20,325,000 | 33.875 | 740,000 | 0.199 | 465,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
