13409 阿里摩通五乙購Ｃ (認購證)
按盤價 
0.248 -0.117 (-32.055%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.365 | 154.800 | 600,000 | 1,925,000 | 1.925 | 365,000 | 0.370 | ||
| 19/11/2025 | 0.390 | 156.400 | 300,000 | 1,560,000 | 1.560 | 50,000 | 0.380 | ||
| 18/11/2025 | 0.365 | 154.600 | 500,000 | 1,510,000 | 1.510 | ||||
| 17/11/2025 | 0.365 | 154.900 | 400,000 | 1,510,000 | 1.510 | ||||
| 14/11/2025 | 0.380 | 154.900 | 200,000 | 1,510,000 | 1.510 | 50,000 | 0.425 | ||
| 13/11/2025 | 0.470 | 162.000 | 330,000 | 1,460,000 | 1.460 | 195,000 | 0.481 | ||
| 12/11/2025 | 0.395 | 156.800 | 290,000 | 1,655,000 | 1.655 | 30,000 | 0.385 | 30,000 | 0.420 |
| 11/11/2025 | 0.455 | 160.400 | 400,000 | 1,655,000 | 1.655 | 45,000 | 0.450 | ||
| 10/11/2025 | 0.510 | 163.400 | 100,000 | 1,700,000 | 1.700 | ||||
| 07/11/2025 | 0.475 | 160.100 | 255,000 | 1,700,000 | 1.700 | 105,000 | 0.485 | ||
| 06/11/2025 | 0.540 | 165.000 | 600,000 | 1,805,000 | 1.805 | ||||
| 05/11/2025 | 0.450 | 158.500 | 0 | 1,805,000 | 1.805 | ||||
| 04/11/2025 | 0.455 | 159.000 | 190,000 | 1,805,000 | 1.805 | 140,000 | 0.459 | ||
| 03/11/2025 | 0.520 | 163.200 | 200,000 | 1,665,000 | 1.665 | 45,000 | 0.520 | ||
| 31/10/2025 | 0.580 | 165.100 | 250,000 | 1,620,000 | 1.620 | 150,000 | 0.600 | ||
| 30/10/2025 | 0.700 | 172.100 | 265,000 | 1,470,000 | 1.470 | ||||
| 28/10/2025 | 0.690 | 171.000 | 115,000 | 1,470,000 | 1.470 | 10,000 | 0.730 | ||
| 27/10/2025 | 0.720 | 173.600 | 350,000 | 1,460,000 | 1.460 | ||||
| 24/10/2025 | 0.640 | 168.300 | 255,000 | 1,460,000 | 1.460 | ||||
| 23/10/2025 | 0.570 | 164.600 | 710,000 | 1,460,000 | 1.460 | 115,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
