13409 阿里摩通五乙購Ｃ (認購證)
按盤價 
0.097 -0.029 (-23.016%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.126 | 121.500 | 13,625,000 | 4,290,000 | 4.290 | 5,230,000 | 0.130 | 5,865,000 | 0.130 |
| 26/08/2025 | 0.125 | 121.300 | 19,850,000 | 3,655,000 | 3.655 | 8,785,000 | 0.137 | 8,720,000 | 0.138 |
| 25/08/2025 | 0.154 | 124.500 | 20,860,000 | 3,720,000 | 3.720 | 9,370,000 | 0.149 | 8,685,000 | 0.146 |
| 22/08/2025 | 0.107 | 118.000 | 15,110,000 | 4,405,000 | 4.405 | 6,635,000 | 0.100 | 6,650,000 | 0.099 |
| 21/08/2025 | 0.094 | 115.700 | 6,750,000 | 4,390,000 | 4.390 | 3,085,000 | 0.096 | 3,430,000 | 0.098 |
| 20/08/2025 | 0.108 | 117.500 | 9,795,000 | 4,045,000 | 4.045 | 4,550,000 | 0.102 | 4,205,000 | 0.103 |
| 19/08/2025 | 0.115 | 118.300 | 14,955,000 | 4,390,000 | 4.390 | 6,390,000 | 0.115 | 6,570,000 | 0.116 |
| 18/08/2025 | 0.120 | 118.600 | 14,110,000 | 4,210,000 | 4.210 | 6,575,000 | 0.122 | 6,460,000 | 0.123 |
| 15/08/2025 | 0.114 | 118.100 | 14,625,000 | 4,325,000 | 4.325 | 5,435,000 | 0.117 | 6,380,000 | 0.117 |
| 14/08/2025 | 0.139 | 121.800 | 10,285,000 | 3,380,000 | 3.380 | 5,070,000 | 0.147 | 3,900,000 | 0.145 |
| 13/08/2025 | 0.149 | 123.700 | 13,170,000 | 4,550,000 | 4.550 | 6,375,000 | 0.135 | 5,145,000 | 0.135 |
| 12/08/2025 | 0.104 | 116.600 | 9,150,000 | 5,780,000 | 5.780 | 2,870,000 | 0.103 | 4,745,000 | 0.104 |
| 11/08/2025 | 0.117 | 118.500 | 11,795,000 | 3,905,000 | 3.905 | 5,410,000 | 0.114 | 5,260,000 | 0.114 |
| 08/08/2025 | 0.105 | 116.300 | 6,235,000 | 4,055,000 | 4.055 | 2,590,000 | 0.108 | 2,815,000 | 0.109 |
| 07/08/2025 | 0.119 | 119.200 | 13,570,000 | 3,830,000 | 3.830 | 6,350,000 | 0.118 | 6,200,000 | 0.118 |
| 06/08/2025 | 0.106 | 116.700 | 21,310,000 | 3,980,000 | 3.980 | 9,645,000 | 0.111 | 9,200,000 | 0.107 |
| 05/08/2025 | 0.100 | 116.000 | 6,345,000 | 4,425,000 | 4.425 | 2,700,000 | 0.099 | 3,095,000 | 0.099 |
| 04/08/2025 | 0.108 | 116.200 | 17,050,000 | 4,030,000 | 4.030 | 7,865,000 | 0.104 | 8,335,000 | 0.104 |
| 01/08/2025 | 0.112 | 116.900 | 24,735,000 | 3,560,000 | 3.560 | 11,590,000 | 0.121 | 11,990,000 | 0.121 |
| 31/07/2025 | 0.110 | 115.700 | 21,635,000 | 3,160,000 | 3.160 | 9,780,000 | 0.114 | 10,260,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
