13334 平安摩利五乙購Ａ (認購證)
按盤價 
0.136 -0.001 (-0.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.137 | 57.900 | 1,600,000 | 12,600,000 | 15.750 | 1,115,000 | 0.136 | 395,000 | 0.132 |
| 20/08/2025 | 0.134 | 57.800 | 1,210,000 | 13,320,000 | 16.650 | 415,000 | 0.131 | 790,000 | 0.128 |
| 19/08/2025 | 0.129 | 57.300 | 4,360,000 | 12,945,000 | 16.181 | 1,225,000 | 0.142 | 3,055,000 | 0.142 |
| 18/08/2025 | 0.145 | 57.750 | 6,825,000 | 11,115,000 | 13.894 | 4,040,000 | 0.148 | 2,490,000 | 0.149 |
| 15/08/2025 | 0.138 | 57.600 | 5,120,000 | 12,665,000 | 15.831 | 1,850,000 | 0.138 | 3,190,000 | 0.134 |
| 14/08/2025 | 0.142 | 57.900 | 20,080,000 | 11,325,000 | 14.156 | 10,150,000 | 0.152 | 9,465,000 | 0.152 |
| 13/08/2025 | 0.129 | 56.800 | 5,340,000 | 12,010,000 | 15.013 | 2,585,000 | 0.126 | 2,755,000 | 0.124 |
| 12/08/2025 | 0.114 | 55.900 | 2,510,000 | 11,840,000 | 14.800 | 1,125,000 | 0.113 | 1,340,000 | 0.114 |
| 11/08/2025 | 0.101 | 54.750 | 650,000 | 11,625,000 | 14.531 | 125,000 | 0.102 | 515,000 | 0.103 |
| 08/08/2025 | 0.099 | 54.350 | 1,315,000 | 11,235,000 | 14.044 | 795,000 | 0.103 | 520,000 | 0.108 |
| 07/08/2025 | 0.111 | 54.600 | 1,635,000 | 11,510,000 | 14.388 | 655,000 | 0.106 | 820,000 | 0.114 |
| 06/08/2025 | 0.101 | 53.850 | 550,000 | 11,345,000 | 14.181 | 220,000 | 0.106 | 245,000 | 0.104 |
| 05/08/2025 | 0.101 | 54.050 | 1,400,000 | 11,320,000 | 14.150 | 405,000 | 0.099 | 895,000 | 0.099 |
| 04/08/2025 | 0.099 | 53.650 | 1,565,000 | 10,830,000 | 13.538 | 835,000 | 0.095 | 695,000 | 0.088 |
| 01/08/2025 | 0.092 | 52.900 | 3,385,000 | 10,970,000 | 13.712 | 2,440,000 | 0.105 | 860,000 | 0.114 |
| 31/07/2025 | 0.113 | 53.950 | 4,470,000 | 12,550,000 | 15.687 | 1,645,000 | 0.119 | 2,665,000 | 0.123 |
| 30/07/2025 | 0.155 | 56.300 | 12,985,000 | 11,530,000 | 14.412 | 6,025,000 | 0.160 | 6,190,000 | 0.162 |
| 29/07/2025 | 0.162 | 56.400 | 5,630,000 | 11,365,000 | 14.206 | 3,105,000 | 0.148 | 2,255,000 | 0.155 |
| 28/07/2025 | 0.164 | 56.400 | 31,345,000 | 12,215,000 | 15.269 | 13,795,000 | 0.178 | 17,080,000 | 0.176 |
| 25/07/2025 | 0.127 | 54.500 | 7,980,000 | 8,930,000 | 11.162 | 1,155,000 | 0.136 | 6,825,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
